Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2021 0.0450 0 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 91,070 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 31, 2021 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Aug 24, 2021 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Aug 11, 2021 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0450 971,000 -0.01(-18.18%)
Aug 04, 2021 0.0450 0.0600 0.0450 0.0550 971,900 +0.01(+22.22%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2021 0.0500 0.0650 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 40,000 +0.01(+28.57%)
Jul 21, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0350 0.0300 0.0350 46,400 +0.01(+16.67%)
Jul 16, 2021 0.0450 0.0500 0.0300 0.0300 159,500 -0.01(-25.00%)
Jul 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 134,000 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 16, 2021 0.0400 0.0400 0.0350 0.0350 16,747 -0.01(-22.22%)
Jun 15, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 09, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.