Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1750 17,500 +0.01(+9.37%)
Oct 19, 2021 0.1500 0.1600 0.1400 0.1600 143,000 -0.01(-3.03%)
Oct 15, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 07, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 06, 2021 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 04, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 12,100 +0.01(+7.14%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1350 0.1400 46,000 -0.00(-3.45%)
Sep 22, 2021 0.1450 0.1450 0.1450 0.1450 72,500 +0.00(+0.00%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Sep 20, 2021 0.1550 0.1550 0.1400 0.1400 48,000 -0.02(-12.50%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1750 3,000 +0.00(+2.94%)
Sep 14, 2021 0.1500 0.1750 0.1500 0.1700 120,000 +0.02(+13.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 10, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1500 0.1500 0.1400 0.1400 129,506 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1400 0.1400 190,000 -0.03(-17.65%)
Aug 31, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 30, 2021 0.1500 0.1700 0.1500 0.1700 25,881 +0.02(+13.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 25, 2021 0.1300 0.1600 0.1300 0.1550 183,000 +0.02(+14.81%)
Aug 24, 2021 0.1250 0.1350 0.1250 0.1350 9,000 +0.01(+3.85%)
Aug 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1200 0.1300 182,500 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 141,000 -0.01(-6.67%)
Aug 16, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 13, 2021 0.1400 0.1400 0.1350 0.1350 23,000 -0.01(-3.57%)
Aug 12, 2021 0.1450 0.1450 0.1350 0.1400 79,500 -0.01(-6.67%)
Aug 11, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1600 0.1400 0.1500 211,600 +0.01(+11.11%)
Aug 09, 2021 0.1500 0.1500 0.1300 0.1350 195,600 -0.01(-10.00%)
Aug 06, 2021 0.1550 0.1550 0.1500 0.1500 52,381 -0.01(-3.23%)
Aug 05, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Aug 04, 2021 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+3.23%)
Aug 03, 2021 0.1550 0.1550 0.1550 0.1550 33,500 -0.01(-3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 29, 2021 0.1600 0.1600 0.1600 0.1600 6,999 -0.01(-3.03%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1650 0.1600 0.1650 36,000 +0.00(+0.00%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jul 22, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jul 21, 2021 0.1650 0.1700 0.1600 0.1700 38,000 +0.00(+0.00%)
Jul 20, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jul 19, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Jul 16, 2021 0.1800 0.1800 0.1800 0.1800 65,000 +0.01(+2.86%)
Jul 15, 2021 0.1650 0.1750 0.1600 0.1750 529,000 +0.00(+2.94%)
Jul 13, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1600 50,500 -0.01(-5.88%)
Jul 09, 2021 0.1700 0.1700 0.1700 0.1700 577,000 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1700 94,521 -0.01(-5.56%)
Jul 07, 2021 0.1950 0.1950 0.1750 0.1800 87,000 -0.02(-10.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+5.26%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2021 0.2000 0.2000 0.1900 0.1900 3,500 -0.01(-2.56%)
Jun 28, 2021 0.1750 0.1950 0.1750 0.1950 119,000 +0.02(+11.43%)
Jun 25, 2021 0.1650 0.1750 0.1650 0.1750 16,000 +0.01(+9.37%)
Jun 24, 2021 0.1750 0.1750 0.1600 0.1600 7,777 -0.01(-5.88%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 18,000 +0.00(+0.00%)
Jun 22, 2021 0.1750 0.1750 0.1700 0.1700 173,500 -0.01(-5.56%)
Jun 21, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1800 0.1700 0.1800 21,900 +0.01(+5.88%)
Jun 17, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 16, 2021 0.1700 0.1750 0.1600 0.1750 196,500 +0.00(+2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 14, 2021 0.1750 0.1750 0.1700 0.1700 93,500 +0.01(+6.25%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 10,000 +0.01(+3.23%)
Jun 10, 2021 0.1700 0.1700 0.1550 0.1550 12,000 -0.02(-11.43%)
Jun 09, 2021 0.1750 0.1800 0.1600 0.1750 33,389 -0.01(-2.78%)
Jun 08, 2021 0.1800 0.1800 0.1750 0.1800 13,500 +0.00(+0.00%)
Jun 07, 2021 0.1750 0.1800 0.1750 0.1800 40,000 +0.01(+5.88%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 248,500 -0.01(-5.56%)
Jun 03, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.