Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0450 0.0450 20,675 -0.01(-10.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0500 491,800 +0.01(+11.11%)
May 29, 2024 0.0500 0.0500 0.0400 0.0450 566,279 -0.01(-10.00%)
May 28, 2024 0.0500 0.0550 0.0500 0.0500 170,708 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0500 0.0500 47,100 -0.00(-9.09%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 59,450 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0550 0.0550 7,550 +0.00(+0.00%)
May 22, 2024 0.0500 0.0550 0.0500 0.0550 5,301 +0.00(+10.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 100,100 -0.01(-16.67%)
May 17, 2024 0.0600 0 +0.01(+33.33%)
May 16, 2024 0.0500 0.0550 0.0450 0.0450 409,760 -0.01(-10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 68,472 -0.00(-9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 43,519 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 274,413 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 14,775 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
May 08, 2024 0.0550 0.0600 0.0500 0.0500 123,637 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0500 0.0500 139,846 -0.00(-9.09%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 272,833 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0550 12,400 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0550 515,835 +0.00(+10.00%)
May 01, 2024 0.0550 0.0600 0.0500 0.0500 105,711 -0.01(-16.67%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 120,664 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0600 313,713 +0.00(+9.09%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 104,545 -0.01(-15.38%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0650 90,175 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0650 0.0550 0.0650 281,704 +0.01(+30.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 6,204 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 37,363 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 106,310 +0.00(+10.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0500 212,203 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0500 106,900 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 109,595 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0500 266,272 -0.00(-9.09%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 58,600 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 75,001 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 93,280 +0.00(+9.09%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 264,517 -0.00(-8.33%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,962 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 95,865 +0.00(+9.09%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 133,155 -0.00(-8.33%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 50,003 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 118,385 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 186,200 -0.01(-7.69%)
Mar 25, 2024 0.0550 0.0650 0.0500 0.0650 329,510 +0.01(+18.18%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 92,436 -0.01(-15.38%)
Mar 21, 2024 0.0700 0.0700 0.0600 0.0650 107,625 +0.01(+8.33%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 34,633 +0.00(+9.09%)
Mar 19, 2024 0.0650 0.0650 0.0500 0.0550 187,511 -0.01(-15.38%)
Mar 18, 2024 0.0800 0.0800 0.0650 0.0650 640,503 -0.01(-18.75%)
Mar 15, 2024 0.0650 0.0800 0.0650 0.0800 1,167,493 +0.02(+33.33%)
Mar 14, 2024 0.0450 0.0650 0.0450 0.0600 1,958,033 +0.01(+20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 334,810 +0.01(+11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 510,516 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 77,816 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 200,400 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 913,541 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 7,754 -0.00(-11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 199,600 +0.00(+12.50%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0400 422,800 -0.00(-11.11%)
Mar 01, 2024 0.0350 0.0450 0.0350 0.0450 658,693 +0.00(+12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 610,800 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0400 0.0300 0.0400 281,075 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 219,422 +0.01(+16.67%)
Feb 26, 2024 0.0350 0.0350 0.0300 0.0300 36,807 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0300 0.0300 155,470 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0350 105,688 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 6,943 -0.00(-12.50%)
Feb 16, 2024 0.0400 70 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 161,864 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 33,380 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 90,307 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0300 0.0400 229,651 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 180,200 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 67,412 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 228,017 -0.00(-12.50%)
Feb 06, 2024 0.0350 0.0400 0.0350 0.0400 93,830 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0350 74,500 -0.00(-12.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 37,896 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 70,050 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 86,326 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 363,000 +0.01(+16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 12,367 -0.01(-14.29%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 15,129 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0350 386,175 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 120,255 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 254,125 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 35,750 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 21,474 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0350 61,531 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 195,180 +0.01(+16.67%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 08, 2024 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 24,300 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0350 330,772 -0.00(-12.50%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 465,700 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 164,359 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0300 445,046 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 97,305 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 393,900 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 17,930 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 64,872 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+20.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0250 70,480 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 69,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 25,493 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0300 639,750 +0.00(+20.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 39,333 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 336,441 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 209,200 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0350 261,930 +0.01(+16.67%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0300 1,018,830 -0.01(-14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 90,400 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 50,333 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 42,471 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0250 0.0300 610,275 -0.01(-14.29%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 24,200 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0350 21,756 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0250 0.0350 553,699 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 142,895 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0300 0.0350 137,166 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 7,483 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 155,101 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 97,634 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 1,162,368 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 31,750 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 86,974 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0350 0.0400 725,480 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 18,902 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 429,319 -0.00(-11.11%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 45,657 +0.00(+12.50%)
Nov 02, 2023 0.0350 0.0450 0.0350 0.0400 149,152 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 149,455 +0.00(+12.50%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 163,300 +0.00(+14.29%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 20,350 -0.00(-12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 32,775 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0350 0.0400 537,660 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0400 72,500 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 178,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 89,246 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0400 0.0400 225,777 -0.00(-11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 117,444 +0.00(+12.50%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 551,572 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0450 201,723 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0450 45,511 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 113,039 -0.01(-10.00%)
Oct 04, 2023 0.0400 0.0500 0.0400 0.0500 16,500 +0.01(+11.11%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 67,576 +0.00(+12.50%)
Oct 02, 2023 0.0450 0.0500 0.0400 0.0400 80,495 -0.00(-11.11%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 188,500 -0.01(-10.00%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0500 208,400 +0.01(+11.11%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0450 2,451,400 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0450 699,750 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 37,985 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 186,030 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 141,126 +0.00(+12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 472,333 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0450 1,004,468 +0.00(+12.50%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0500 0.0400 0.0400 149,094 -0.00(-11.11%)
Sep 06, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2023 0.0450 0.0500 0.0450 0.0500 126,080 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 13,880 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 41,942 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0500 0.0400 0.0450 256,044 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 788,913 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0450 0.0400 0.0400 315,463 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 12,400 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 80,087 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0450 91,014 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 61,002 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0450 0.0450 29,083 -0.01(-10.00%)
Aug 17, 2023 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+11.11%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0450 168,802 -0.01(-10.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 119,351 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0500 0.0450 0.0500 88,325 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0450 430,358 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 100 +0.00(+12.50%)
Aug 08, 2023 0.0450 0.0450 0.0400 0.0400 101,839 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+12.50%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0400 65,306 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0400 458,614 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 107,495 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 22,726 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 51,600 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 30,850 -0.00(-11.11%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0450 89,352 +0.00(+12.50%)
Jul 25, 2023 0.0400 0.0400 0.0350 0.0400 145,150 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0400 113,312 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 115,900 -0.00(-11.11%)
Jul 20, 2023 0.0400 0.0500 0.0400 0.0450 679,673 +0.00(+12.50%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 9,250 -0.00(-11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 164,600 +0.00(+12.50%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 941,830 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 258,654 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 10,400 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 171,600 +0.00(+12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0400 144,611 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 827,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 40,700 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 17,870 -0.01(-10.00%)
Jun 28, 2023 0.0450 0.0500 0.0400 0.0500 382,960 +0.01(+25.00%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 508,954 -0.00(-11.11%)
Jun 26, 2023 0.0400 0.0450 0.0400 0.0450 42,700 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 1,487 -0.01(-10.00%)
Jun 21, 2023 0.0450 0.0500 0.0400 0.0500 136,600 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0450 175,914 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 91,555 +0.01(+11.11%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0500 77,355 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0500 0.0400 0.0500 840,778 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0450 0.0500 917,164 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 116,914 -0.00(-9.09%)
Jun 08, 2023 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 8,381 -0.00(-9.09%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 538,749 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0550 93,182 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0500 0.0550 117,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.