Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 36,617 +0.00(+0.00%)
May 30, 2023 0.1100 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
May 29, 2023 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-4.35%)
May 26, 2023 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
May 25, 2023 0.1200 0.1200 0.1200 0.1200 9,300 +0.00(+0.00%)
May 24, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
May 23, 2023 0.1100 0.1100 0.1100 0.1100 6,200 -0.01(-12.00%)
May 19, 2023 0.1250 0 +0.01(+8.70%)
May 18, 2023 0.1100 0.1150 0.1050 0.1150 35,040 -0.00(-4.17%)
May 17, 2023 0.1250 0.1250 0.1050 0.1200 205,500 -0.01(-7.69%)
May 16, 2023 0.1350 0.1350 0.1300 0.1300 10,750 +0.00(+1.96%)
May 15, 2023 0.1350 0.1350 0.1275 0.1275 17,600 +0.00(+2.00%)
May 12, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
May 11, 2023 0.1375 0.1375 0.1300 0.1300 6,550 -0.01(-3.70%)
May 10, 2023 0.1500 0.1500 0.1350 0.1350 49,000 -0.01(-6.90%)
May 09, 2023 0.1400 0.1400 0.1350 0.1450 112,800 +0.01(+11.54%)
May 08, 2023 0.1200 0.1550 0.1100 0.1300 579,671 +0.01(+4.00%)
May 05, 2023 0.1250 0.1250 0.1100 0.1250 12,000 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 8,500 -0.01(-7.69%)
May 03, 2023 0.1300 0.1350 0.1250 0.1300 40,100 +0.01(+4.00%)
May 02, 2023 0.1100 0.1250 0.1100 0.1250 10,300 +0.01(+4.17%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 1,186 -0.01(-4.00%)
Apr 28, 2023 0.1300 0.1300 0.1250 0.1250 3,686 -0.01(-3.85%)
Apr 27, 2023 0.1150 0.1400 0.1150 0.1300 58,000 +0.01(+8.33%)
Apr 25, 2023 0.1200 0.1200 0 +0.01(+9.09%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Apr 21, 2023 0.1300 0.1350 0.1200 0.1200 6,500 -0.01(-4.00%)
Apr 20, 2023 0.1200 0.1250 0.1200 0.1250 21,300 +0.01(+8.70%)
Apr 18, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Apr 17, 2023 0.1200 0.1250 0.1200 0.1200 16,080 -0.01(-7.69%)
Apr 14, 2023 0.1250 0.1300 0.1150 0.1300 76,550 +0.01(+8.33%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1200 25,000 +0.00(+4.35%)
Apr 12, 2023 0.1200 0.1200 0.1150 0.1150 1,500 +0.01(+4.55%)
Apr 11, 2023 0.1200 0.1200 0.1100 0.1100 52,500 -0.01(-4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 900 -0.01(-8.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 04, 2023 0.1300 0.1350 0.1300 0.1350 8,000 -0.01(-3.57%)
Apr 03, 2023 0.1200 0.1400 0.1200 0.1400 13,000 +0.01(+7.69%)
Mar 31, 2023 0.1200 0.1300 0.1200 0.1300 31,000 +0.02(+18.18%)
Mar 29, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 3,100 -0.01(-7.69%)
Mar 24, 2023 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1300 0.1150 0.1300 46,386 +0.01(+13.04%)
Mar 22, 2023 0.1300 0.1300 0.1150 0.1150 49,600 -0.02(-14.81%)
Mar 21, 2023 0.1150 0.1350 0.1150 0.1350 71,631 +0.01(+8.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1250 92,976 -0.02(-13.79%)
Mar 17, 2023 0.1450 0.1500 0.1450 0.1450 43,700 +0.00(+3.57%)
Mar 16, 2023 0.1450 0.1450 0.1350 0.1400 84,750 -0.00(-3.45%)
Mar 15, 2023 0.1450 0.1500 0.1350 0.1450 92,052 -0.01(-3.33%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.02(-11.76%)
Mar 13, 2023 0.1600 0.1700 0.1450 0.1700 111,448 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1700 0.1650 0.1700 159,881 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1800 0.1600 0.1700 44,000 -0.01(-8.11%)
Mar 08, 2023 0.1900 0.1900 0.1600 0.1850 118,632 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Mar 06, 2023 0.1850 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
Mar 03, 2023 0.1650 0.1850 0.1650 0.1850 46,550 -0.01(-2.63%)
Mar 02, 2023 0.1600 0.1900 0.1600 0.1900 123,720 +0.02(+15.15%)
Mar 01, 2023 0.1500 0.1650 0.1500 0.1650 22,589 +0.02(+10.00%)
Feb 28, 2023 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+7.14%)
Feb 27, 2023 0.1450 0.1500 0.1400 0.1400 84,067 -0.01(-6.67%)
Feb 24, 2023 0.1600 0.1600 0.1450 0.1500 14,030 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0.1450 0.1600 125,450 -0.01(-3.03%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 49,825 +0.00(+0.00%)
Feb 21, 2023 0.1600 0.1750 0.1600 0.1650 63,380 +0.00(+0.00%)
Feb 17, 2023 0.1650 0 -0.01(-8.33%)
Feb 16, 2023 0.1800 0.1800 0.1750 0.1800 61,026 +0.01(+2.86%)
Feb 15, 2023 0.1850 0.1850 0.1750 0.1750 65,651 -0.02(-7.89%)
Feb 14, 2023 0.1850 0.2000 0.1850 0.1900 66,000 +0.01(+2.70%)
Feb 13, 2023 0.2000 0.2000 0.1850 0.1850 49,460 -0.02(-9.76%)
Feb 10, 2023 0.1800 0.2050 0.1800 0.2050 201,750 +0.02(+13.89%)
Feb 09, 2023 0.1850 0.1900 0.1700 0.1800 115,600 -0.01(-2.70%)
Feb 08, 2023 0.1850 0.2000 0.1750 0.1850 122,500 +0.00(+0.00%)
Feb 07, 2023 0.1700 0.1850 0.1600 0.1850 168,700 +0.02(+15.62%)
Feb 06, 2023 0.1800 0.2000 0.1500 0.1600 370,296 -0.04(-17.95%)
Feb 03, 2023 0.1700 0.1950 0.1600 0.1950 113,120 +0.02(+11.43%)
Feb 02, 2023 0.1450 0.1900 0.1450 0.1750 578,923 +0.03(+25.00%)
Feb 01, 2023 0.1200 0.1400 0.1200 0.1400 137,999 +0.02(+16.67%)
Jan 31, 2023 0.1350 0.1350 0.1200 0.1200 119,481 -0.02(-11.11%)
Jan 30, 2023 0.1350 0.1400 0.1300 0.1350 66,628 +0.01(+3.85%)
Jan 27, 2023 0.1250 0.1300 0.1200 0.1300 83,600 +0.00(+0.00%)
Jan 26, 2023 0.1300 0.1350 0.1150 0.1300 106,300 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1350 0.1200 0.1300 50,700 -0.01(-3.70%)
Jan 24, 2023 0.1300 0.1350 0.1300 0.1350 32,800 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1350 0.1300 0.1350 13,500 +0.01(+3.85%)
Jan 20, 2023 0.1350 0.1350 0.1200 0.1300 100,228 -0.01(-3.70%)
Jan 19, 2023 0.1200 0.1350 0.1200 0.1350 36,500 +0.02(+17.39%)
Jan 18, 2023 0.1150 0.1250 0.1100 0.1150 23,500 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1050 0.1150 39,500 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.0750 0.1150 163,683 -0.01(-8.00%)
Jan 13, 2023 0.1200 0.1250 0.1200 0.1250 14,501 +0.01(+8.70%)
Jan 12, 2023 0.1150 0.1200 0.1100 0.1150 74,426 +0.01(+4.55%)
Jan 11, 2023 0.1100 0.1200 0.1050 0.1100 195,696 +0.01(+4.76%)
Jan 10, 2023 0.0800 0.1050 0.0800 0.1050 98,879 +0.02(+31.25%)
Jan 09, 2023 0.0750 0.0850 0.0700 0.0800 160,521 +0.01(+14.29%)
Jan 06, 2023 0.0700 0.0750 0.0700 0.0700 144,250 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0600 0.0700 76,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 1,100 +0.01(+7.69%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+18.18%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0550 207,500 -0.01(-15.38%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0750 31,200 -0.01(-6.25%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0800 255,700 +0.01(+23.08%)
Dec 14, 2022 0.0550 0.0650 0.0550 0.0650 13,740 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0550 0.0600 232,700 -0.01(-14.29%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Dec 08, 2022 0.0750 0.0750 0.0550 0.0750 171,240 -0.01(-6.25%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 3,480 +0.00(+0.00%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 2,051 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.0950 0.0800 0.0800 68,600 -0.01(-11.11%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 14,300 -0.01(-5.26%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 36,600 -0.01(-5.00%)
Nov 24, 2022 0.1000 0 +0.01(+5.26%)
Nov 23, 2022 0.0950 0.1000 0.0900 0.0950 83,915 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0950 0.0850 0.0950 9,950 +0.01(+5.56%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
Nov 18, 2022 0.0950 0.1000 0.0900 0.1000 36,600 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0950 0.1000 53,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.1000 0.0900 0.1000 64,050 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 3,760 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 3,500 +0.01(+10.53%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 7,820 -0.01(-5.00%)
Nov 10, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,727 +0.01(+4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+15.79%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 28,020 -0.02(-17.39%)
Nov 03, 2022 0.1150 0.1150 0.1150 0.1150 2,191 +0.01(+4.55%)
Nov 01, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 9,008 -0.01(-8.33%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Oct 27, 2022 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1150 0.1200 45,524 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 24, 2022 0.1150 0 -0.01(-8.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 750 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1250 0.1150 0.1250 23,500 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1250 0.1150 0.1250 15,624 +0.01(+8.70%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,733 -0.00(-4.17%)
Oct 17, 2022 0.1200 0.1200 0.1200 0.1200 2,700 -0.01(-4.00%)
Oct 14, 2022 0.1250 0.1250 0.1150 0.1250 35,437 +0.00(+0.00%)
Oct 13, 2022 0.1250 0.1250 0.1200 0.1250 29,485 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1300 0.1250 0.1250 66,007 +0.01(+4.17%)
Oct 07, 2022 0.1200 69 -0.01(-4.00%)
Oct 06, 2022 0.1250 0.1300 0.1250 0.1250 72,000 +0.01(+8.70%)
Oct 05, 2022 0.1200 0.1250 0.1150 0.1150 77,700 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1150 57,000 -0.01(-11.54%)
Oct 03, 2022 0.1200 0.1300 0.1200 0.1300 32,500 +0.01(+4.00%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 119,002 +0.01(+8.70%)
Sep 28, 2022 0.1200 0.1250 0.1150 0.1150 55,353 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1300 0.1000 0.1150 402,500 +0.01(+9.52%)
Sep 26, 2022 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Sep 23, 2022 0.1050 0.1200 0.1050 0.1150 9,800 -0.00(-4.17%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1100 0.1200 44,500 +0.00(+0.00%)
Sep 20, 2022 0.1300 0.1450 0.1200 0.1200 127,236 -0.02(-11.11%)
Sep 19, 2022 0.1400 0.1400 0.1200 0.1350 67,892 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1350 0.1350 76,000 +0.01(+3.85%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 1,537 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 207,800 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1250 0.1200 0.1250 34,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1350 0.1250 0.1300 145,630 -0.01(-3.70%)
Sep 09, 2022 0.1150 0.1350 0.1150 0.1350 242,608 +0.02(+17.39%)
Sep 08, 2022 0.1200 0.1200 0.1050 0.1150 783,229 -0.01(-8.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1250 305,064 -0.02(-10.71%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1400 15,001 +0.00(+0.00%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Sep 01, 2022 0.1250 0.1350 0.1250 0.1350 107,515 -0.01(-6.90%)
Aug 31, 2022 0.1400 0.1450 0.1350 0.1450 63,499 +0.00(+3.57%)
Aug 29, 2022 0.1400 0.1400 0 -0.00(-3.45%)
Aug 25, 2022 0.1450 0.1450 100 +0.00(+3.57%)
Aug 24, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 23, 2022 0.1450 0.1450 0.1350 0.1400 41,500 -0.00(-3.45%)
Aug 22, 2022 0.1600 0.1600 0.1450 0.1450 51,500 -0.02(-9.38%)
Aug 19, 2022 0.1500 0.1650 0.1450 0.1600 24,397 +0.00(+0.00%)
Aug 18, 2022 0.1250 0.1700 0.1250 0.1600 475,085 +0.02(+18.52%)
Aug 16, 2022 0.1350 0.1350 0 +0.01(+8.00%)
Aug 15, 2022 0.1350 0.1400 0.1250 0.1250 169,500 -0.01(-7.41%)
Aug 12, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Aug 11, 2022 0.1350 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1500 0.1350 0.1350 89,500 +0.00(+0.00%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1350 156,000 +0.01(+3.85%)
Aug 08, 2022 0.1400 0.1400 0.1300 0.1300 128,915 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1400 0.1250 0.1350 22,500 +0.01(+8.00%)
Aug 04, 2022 0.1250 0.1280 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 03, 2022 0.1350 0.1350 0.1250 0.1250 33,080 -0.01(-3.85%)
Aug 02, 2022 0.1350 0.1350 0.1250 0.1300 18,000 -0.01(-3.70%)
Jul 29, 2022 0.1350 0 +0.01(+8.00%)
Jul 28, 2022 0.1250 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Jul 27, 2022 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-7.69%)
Jul 26, 2022 0.1250 0.1300 0.1200 0.1300 265,000 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1500 0.1250 0.1300 117,800 -0.01(-10.34%)
Jul 22, 2022 0.1400 0.1500 0.1350 0.1450 87,637 +0.01(+7.41%)
Jul 21, 2022 0.1450 0.1550 0.1350 0.1350 95,500 -0.01(-3.57%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1400 164,500 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 16,650 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1400 81,077 +0.01(+3.70%)
Jul 15, 2022 0.1350 0.1350 0.1350 0.1350 116,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1350 45,500 +0.01(+8.00%)
Jul 13, 2022 0.1400 0.1400 0.1250 0.1250 174,391 -0.01(-7.41%)
Jul 12, 2022 0.1400 0.1400 0.1350 0.1350 197,500 +0.00(+0.00%)
Jul 11, 2022 0.1350 0.1450 0.1300 0.1350 46,525 -0.01(-3.57%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jul 07, 2022 0.1350 0.1450 0.1150 0.1450 120,884 +0.00(+3.57%)
Jul 06, 2022 0.1450 0.1500 0.1400 0.1400 84,043 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 13,750 +0.00(+3.57%)
Jul 04, 2022 0.1350 0.1400 0.1350 0.1400 26,020 +0.01(+7.69%)
Jun 30, 2022 0.1300 0 +0.00(+0.00%)
Jun 29, 2022 0.1400 0.1400 0.1300 0.1300 36,000 +0.00(+0.00%)
Jun 28, 2022 0.1350 0.1350 0.1300 0.1300 270,200 -0.01(-7.14%)
Jun 27, 2022 0.1400 0.1450 0.1400 0.1400 21,275 -0.00(-3.45%)
Jun 24, 2022 0.1400 0.1450 0.1350 0.1450 26,447 -0.01(-3.33%)
Jun 23, 2022 0.1550 0.1550 0.1400 0.1500 318,080 +0.01(+3.45%)
Jun 22, 2022 0.1500 0.1550 0.1400 0.1450 321,393 -0.02(-9.38%)
Jun 21, 2022 0.1550 0.1600 0.1500 0.1600 50,100 +0.01(+3.23%)
Jun 20, 2022 0.1550 0.1600 0.1550 0.1550 30,500 +0.00(+0.00%)
Jun 17, 2022 0.1650 0.1700 0.1550 0.1550 100,698 -0.02(-8.82%)
Jun 16, 2022 0.1750 0.1800 0.1600 0.1700 189,990 -0.01(-8.11%)
Jun 15, 2022 0.1750 0.1950 0.1650 0.1850 167,400 +0.01(+2.78%)
Jun 14, 2022 0.1450 0.1850 0.1400 0.1800 530,047 +0.02(+16.13%)
Jun 13, 2022 0.1600 0.1600 0.1500 0.1550 66,890 -0.02(-8.82%)
Jun 10, 2022 0.1750 0.1750 0.1650 0.1700 166,200 -0.00(-2.86%)
Jun 09, 2022 0.1750 0.1850 0.1750 0.1750 28,400 +0.00(+0.00%)
Jun 08, 2022 0.1650 0.1800 0.1600 0.1750 181,285 +0.01(+6.06%)
Jun 07, 2022 0.1600 0.1700 0.1550 0.1650 171,800 +0.01(+3.13%)
Jun 06, 2022 0.1600 0.1650 0.1500 0.1600 89,290 +0.01(+3.23%)
Jun 03, 2022 0.1400 0.1600 0.1400 0.1550 312,893 +0.01(+10.71%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 77,815 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.