Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2022 0 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0700 0.0800 498,880 +0.00(+0.00%)
May 05, 2022 0.1000 0.1100 0.0800 0.0800 274,500 -0.03(-27.27%)
May 04, 2022 0.1050 0.1100 0.1000 0.1100 33,187 +0.01(+4.76%)
May 03, 2022 0.1100 0.1100 0.1000 0.1050 170,627 -0.01(-4.55%)
May 02, 2022 0.1400 0.1400 0.1100 0.1100 215,400 -0.01(-12.00%)
Apr 29, 2022 0.1400 0.1500 0.1250 0.1250 402,683 -0.03(-19.35%)
Apr 28, 2022 0.1400 0.1550 0.1350 0.1550 138,166 +0.01(+3.33%)
Apr 27, 2022 0.1550 0.1550 0.1300 0.1500 334,287 -0.01(-3.23%)
Apr 26, 2022 0.1600 0.1600 0.1400 0.1550 347,315 -0.01(-3.13%)
Apr 25, 2022 0.1700 0.1700 0.1550 0.1600 628,802 -0.01(-8.57%)
Apr 22, 2022 0.1750 0.1750 0.1750 0.1750 3,173 +0.00(+0.00%)
Apr 21, 2022 0.1850 0.1850 0.1750 0.1750 54,500 -0.02(-7.89%)
Apr 20, 2022 0.1800 0.1900 0.1800 0.1900 174,122 +0.00(+0.00%)
Apr 19, 2022 0.1950 0.1950 0.1900 0.1900 122,482 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.2000 0.1900 0.1900 400,358 +0.01(+2.70%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1650 0.1750 206,850 +0.00(+2.94%)
Apr 12, 2022 0.1600 0.1700 0.1600 0.1700 274,223 +0.01(+3.03%)
Apr 11, 2022 0.1700 0.1700 0.1600 0.1650 96,975 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1750 0.1650 0.1700 397,943 +0.01(+6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 203,293 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1700 0.1600 0.1600 144,816 -0.01(-5.88%)
Apr 05, 2022 0.1700 0.1700 0.1650 0.1700 300,922 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1800 0.1700 0.1700 166,611 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1750 0.1650 0.1700 125,500 -0.00(-2.86%)
Mar 31, 2022 0.1800 0.1850 0.1750 0.1750 162,749 -0.01(-2.78%)
Mar 30, 2022 0.1700 0.1800 0.1700 0.1800 191,250 +0.01(+2.86%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1750 58,435 +0.00(+0.00%)
Mar 28, 2022 0.1850 0.1900 0.1750 0.1750 201,429 -0.02(-7.89%)
Mar 25, 2022 0.1950 0.1950 0.1800 0.1900 73,941 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1900 0.1800 0.1900 213,000 +0.01(+2.70%)
Mar 23, 2022 0.1850 0.1900 0.1850 0.1850 138,673 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1850 132,506 +0.01(+5.71%)
Mar 21, 2022 0.1700 0.1800 0.1700 0.1750 120,882 +0.00(+2.94%)
Mar 18, 2022 0.1650 0.1700 0.1650 0.1700 147,280 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1700 0.1600 0.1700 542,331 +0.02(+9.68%)
Mar 16, 2022 0.1550 0.1600 0.1550 0.1550 209,573 +0.00(+0.00%)
Mar 15, 2022 0.1650 0.1650 0.1500 0.1550 79,550 -0.01(-6.06%)
Mar 11, 2022 0.1650 207 +0.01(+3.13%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 474,256 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1650 0.1600 0.1600 187,600 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1650 0.1500 0.1600 284,878 -0.01(-3.03%)
Mar 07, 2022 0.1700 0.1700 0.1600 0.1650 120,661 -0.01(-2.94%)
Mar 04, 2022 0.1750 0.1750 0.1650 0.1700 416,962 -0.00(-2.86%)
Mar 03, 2022 0.1900 0.1900 0.1750 0.1750 318,567 -0.02(-7.89%)
Mar 02, 2022 0.1800 0.1900 0.1800 0.1900 524,519 +0.01(+5.56%)
Mar 01, 2022 0.1800 0.1800 0.1750 0.1800 122,706 +0.00(+0.00%)
Feb 28, 2022 0.1850 0.1850 0.1700 0.1800 451,210 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1800 0.1800 0.1800 30,200 +0.01(+5.88%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1700 442,929 -0.02(-10.53%)
Feb 23, 2022 0.1750 0.1900 0.1700 0.1900 552,025 +0.01(+5.56%)
Feb 22, 2022 0.1850 0.1900 0.1700 0.1800 189,125 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.1900 0.1850 0.1850 16,200 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2000 0.1850 0.1850 709,628 -0.02(-11.90%)
Feb 15, 2022 0.1800 0.2100 0.1800 0.2100 276,479 +0.04(+20.00%)
Feb 14, 2022 0.1800 0.1800 0.1750 0.1750 65,557 +0.00(+2.94%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 214,409 -0.02(-10.53%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1900 73,208 +0.00(+0.00%)
Feb 09, 2022 0.2000 0.2000 0.1900 0.1900 94,176 -0.01(-5.00%)
Feb 08, 2022 0.2000 0.2030 0.2000 0.2000 182,722 -0.00(-2.44%)
Feb 07, 2022 0.2000 0.2050 0.2000 0.2050 70,546 +0.00(+2.50%)
Feb 04, 2022 0.1900 0.2000 0.1900 0.2000 104,115 +0.01(+5.26%)
Feb 03, 2022 0.2000 0.1900 0.1900 549,105 -0.03(-13.64%)
Feb 02, 2022 0.2200 0.2200 0.2100 0.2200 184,000 +0.01(+4.76%)
Feb 01, 2022 0.2300 0.2300 0.2100 0.2100 417,664 -0.01(-4.55%)
Jan 31, 2022 0.2200 0.2350 0.2050 0.2200 210,169 +0.01(+4.76%)
Jan 28, 2022 0.2100 0.2200 0.2050 0.2100 348,502 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2100 275,682 -0.01(-2.33%)
Jan 26, 2022 0.2200 0.2250 0.2100 0.2150 321,924 -0.02(-6.52%)
Jan 25, 2022 0.2050 0.2350 0.2050 0.2300 361,525 +0.02(+9.52%)
Jan 24, 2022 0.2350 0.2350 0.2000 0.2100 417,425 -0.02(-10.64%)
Jan 21, 2022 0.2200 0.2350 0.2100 0.2350 344,294 +0.00(+2.17%)
Jan 20, 2022 0.2350 0.2500 0.2300 0.2300 134,927 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2400 0.2200 0.2300 140,000 +0.00(+0.00%)
Jan 18, 2022 0.2350 0.2350 0.2300 0.2300 26,300 -0.02(-8.00%)
Jan 17, 2022 0.2450 0.2500 0.2450 0.2500 26,607 +0.02(+8.70%)
Jan 14, 2022 0.2200 0.2300 0.2200 0.2300 150,008 -0.00(-2.13%)
Jan 13, 2022 0.2450 0.2450 0.2350 0.2350 28,000 -0.02(-6.00%)
Jan 12, 2022 0.2600 0.2600 0.2400 0.2500 110,060 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2350 0.2600 200,878 -0.01(-3.70%)
Jan 10, 2022 0.2800 0.2800 0.2550 0.2700 221,185 -0.01(-1.82%)
Jan 07, 2022 0.2650 0.2850 0.2650 0.2750 566,730 +0.01(+1.85%)
Jan 06, 2022 0.2700 0.2700 0.2500 0.2700 218,204 -0.01(-1.82%)
Jan 05, 2022 0.2700 0.2850 0.2750 0.2750 133,000 +0.00(+0.00%)
Jan 04, 2022 0.2650 0.2750 0.2650 0.2750 49,400 +0.01(+3.77%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 30, 2021 0.2600 0.2650 0.2500 0.2550 71,483 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2750 0.2500 0.2550 320,304 -0.02(-7.27%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 23, 2021 0.2500 0.2650 0.2500 0.2650 348,630 +0.01(+1.92%)
Dec 22, 2021 0.2600 0.2650 0.2400 0.2600 201,948 +0.01(+1.96%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2550 157,500 +0.01(+4.08%)
Dec 20, 2021 0.2600 0.2600 0.2450 0.2450 310,361 -0.03(-9.26%)
Dec 17, 2021 0.2700 0.2700 0.2550 0.2700 67,648 -0.01(-1.82%)
Dec 16, 2021 0.2750 0.2850 0.2750 0.2750 211,008 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2750 0.2500 0.2750 506,350 +0.01(+3.77%)
Dec 14, 2021 0.3000 0.3000 0.2550 0.2650 156,101 -0.04(-14.52%)
Dec 13, 2021 0.2800 0.3100 0.2800 0.3100 1,920,222 +0.03(+8.77%)
Dec 10, 2021 0.2700 0.2850 0.2550 0.2850 211,415 +0.02(+9.62%)
Dec 09, 2021 0.2300 0.2600 0.2300 0.2600 253,000 +0.03(+10.64%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 244,618 +0.00(+2.17%)
Dec 07, 2021 0.2250 0.2300 0.2200 0.2300 142,250 +0.01(+2.22%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2250 294,664 -0.01(-2.17%)
Dec 03, 2021 0.2150 0.2300 0.2150 0.2300 303,136 +0.01(+4.55%)
Dec 02, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Dec 01, 2021 0.2250 0.2250 0.2100 0.2250 555,382 -0.01(-2.17%)
Nov 30, 2021 0.2150 0.2300 0.2100 0.2300 432,542 +0.02(+6.98%)
Nov 29, 2021 0.2200 0.2200 0.2100 0.2150 265,320 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 83,500 -0.01(-2.22%)
Nov 25, 2021 0.2150 0.2250 0.2150 0.2250 281,105 +0.01(+4.65%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 283,003 -0.02(-6.52%)
Nov 23, 2021 0.2250 0.2300 0.2100 0.2300 200,810 +0.01(+2.22%)
Nov 22, 2021 0.2350 0.2350 0.2100 0.2250 311,533 -0.02(-8.16%)
Nov 19, 2021 0.2450 0.2500 0.2400 0.2450 152,785 +0.01(+2.08%)
Nov 18, 2021 0.2500 0.2400 0.2400 0.2400 171,453 -0.01(-4.00%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2500 78,867 +0.01(+2.04%)
Nov 16, 2021 0.2450 0.2450 0.2400 0.2450 44,550 -0.01(-3.92%)
Nov 15, 2021 0.2400 0.2550 0.2400 0.2550 262,000 +0.02(+6.25%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2400 1,610,800 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2550 0.2400 0.2400 34,500 +0.01(+2.13%)
Nov 10, 2021 0.2450 0.2350 498,528 -0.02(-6.00%)
Nov 09, 2021 0.2500 0.2600 0.2400 0.2500 244,029 -0.01(-3.85%)
Nov 08, 2021 0.2850 0.2850 0.2600 0.2600 171,237 -0.02(-7.14%)
Nov 05, 2021 0.2900 0.3000 0.2700 0.2800 346,005 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2800 0.2650 0.2800 109,000 +0.02(+7.69%)
Nov 03, 2021 0.2800 0.2900 0.2600 0.2600 376,964 -0.01(-3.70%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 5,035 +0.00(+0.00%)
Nov 01, 2021 0.2550 0.2700 0.2550 0.2700 15,100 +0.00(+0.00%)
Oct 29, 2021 0.2800 0.2800 0.2600 0.2700 61,040 -0.01(-1.82%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2750 72,500 +0.01(+3.77%)
Oct 27, 2021 0.2600 0.2700 0.2550 0.2650 117,900 -0.01(-1.85%)
Oct 26, 2021 0.2900 0.2700 253,500 -0.01(-5.26%)
Oct 25, 2021 0.2700 0.2900 0.2700 0.2850 199,561 -0.02(-5.00%)
Oct 22, 2021 0.2600 0.3000 0.2600 0.3000 146,953 +0.03(+13.21%)
Oct 21, 2021 0.2600 0.2650 0.2550 0.2650 32,475 +0.01(+1.92%)
Oct 20, 2021 0.2800 0.2800 0.2600 0.2600 109,000 -0.01(-3.70%)
Oct 19, 2021 0.2750 0.2750 0.2700 0.2700 35,000 -0.01(-1.82%)
Oct 18, 2021 0.2750 0.2750 0.2750 0.2750 114,000 -0.01(-5.17%)
Oct 15, 2021 0.2700 0.2950 0.2700 0.2900 162,034 +0.01(+1.75%)
Oct 14, 2021 0.2900 0.2900 0.2750 0.2850 203,720 +0.00(+1.79%)
Oct 13, 2021 0.2800 0.2800 0.2800 0.2800 25,300 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2850 0.2900 38,500 +0.00(+0.00%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2950 0.2950 0.2850 0.2900 44,500 +0.01(+1.75%)
Oct 06, 2021 0.2850 0.2850 0.2850 0.2850 3,850 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2800 0.2850 117,500 -0.01(-3.39%)
Oct 04, 2021 0.3150 0.3150 0.2900 0.2950 140,005 -0.02(-4.84%)
Oct 01, 2021 0.3100 0.3200 0.3100 0.3100 427,700 -0.01(-3.13%)
Sep 30, 2021 0.3100 0.3200 0.3000 0.3200 434,200 +0.02(+6.67%)
Sep 29, 2021 0.3100 0.3100 0.3000 0.3000 111,006 -0.02(-4.76%)
Sep 28, 2021 0.3050 0.3150 0.2800 0.3150 170,750 +0.02(+5.00%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.3000 51,500 +0.00(+0.00%)
Sep 24, 2021 0.3150 0.3150 0.2950 0.3000 292,750 -0.02(-4.76%)
Sep 23, 2021 0.3150 0.3150 0.3100 0.3150 68,500 +0.01(+1.61%)
Sep 22, 2021 0.3100 0.3100 0.3000 0.3100 121,900 +0.00(+0.00%)
Sep 21, 2021 0.3100 0.3100 0.3100 0.3100 50,005 -0.02(-6.06%)
Sep 20, 2021 0.3300 0.3300 0.3100 0.3300 224,701 -0.01(-2.94%)
Sep 17, 2021 0.3300 0.3400 0.3250 0.3400 127,433 +0.01(+3.03%)
Sep 16, 2021 0.3250 0.3300 0.3250 0.3300 86,115 +0.00(+0.00%)
Sep 15, 2021 0.3150 0.3300 0.3150 0.3300 124,500 +0.01(+1.54%)
Sep 14, 2021 0.3050 0.3250 0.3050 0.3250 229,995 +0.02(+4.84%)
Sep 13, 2021 0.3300 0.3300 0.3100 0.3100 286,509 -0.01(-3.13%)
Sep 10, 2021 0.3100 0.3200 0.3000 0.3200 135,326 +0.00(+0.00%)
Sep 09, 2021 0.3350 0.3350 0.3200 0.3200 78,200 -0.01(-3.03%)
Sep 08, 2021 0.3250 0.3350 0.3250 0.3300 103,530 +0.01(+3.13%)
Sep 07, 2021 0.3300 0.3300 0.3200 0.3200 64,374 -0.01(-3.03%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 02, 2021 0.3300 0.3350 0.3300 0.3300 52,024 +0.01(+1.54%)
Sep 01, 2021 0.3250 0.3250 0.3000 0.3250 526,643 -0.02(-4.41%)
Aug 31, 2021 0.3400 0.3550 0.3250 0.3400 111,665 -0.02(-5.56%)
Aug 30, 2021 0.3400 0.3600 0.3400 0.3600 120,500 +0.01(+2.86%)
Aug 27, 2021 0.3250 0.3500 0.3250 0.3500 59,138 +0.00(+0.00%)
Aug 26, 2021 0.3400 0.3500 0.3300 0.3500 93,100 +0.00(+0.00%)
Aug 25, 2021 0.3450 0.3500 0.3450 0.3500 69,250 +0.00(+0.00%)
Aug 24, 2021 0.3650 0.3650 0.3400 0.3500 277,200 -0.01(-2.78%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 57,200 -0.01(-1.37%)
Aug 20, 2021 0.3700 0.3700 0.3500 0.3650 287,300 +0.01(+2.82%)
Aug 19, 2021 0.3750 0.3850 0.3400 0.3550 258,300 -0.03(-7.79%)
Aug 18, 2021 0.3600 0.3850 0.3600 0.3850 97,600 +0.01(+1.32%)
Aug 17, 2021 0.3800 0.3850 0.3750 0.3800 208,970 -0.01(-1.30%)
Aug 16, 2021 0.3850 0.3850 0.3750 0.3850 300,080 -0.01(-1.28%)
Aug 13, 2021 0.3800 0.3900 0.3750 0.3900 326,434 +0.02(+4.00%)
Aug 12, 2021 0.3850 0.3850 0.3500 0.3750 404,801 +0.00(+0.00%)
Aug 11, 2021 0.4200 0.4200 0.3750 0.3750 250,900 -0.04(-10.71%)
Aug 10, 2021 0.4100 0.4200 0.3900 0.4200 478,246 +0.00(+0.00%)
Aug 09, 2021 0.3600 0.4200 0.3600 0.4200 168,456 +0.03(+7.69%)
Aug 06, 2021 0.3900 0.4000 0.3900 0.3900 241,800 -0.01(-2.50%)
Aug 05, 2021 0.4000 0.4400 0.3800 0.4000 837,253 -0.03(-6.98%)
Aug 04, 2021 0.5000 0.5100 0.4300 0.4300 917,400 -0.09(-17.31%)
Aug 03, 2021 0.4900 0.5200 0.4900 0.5200 362,988 +0.04(+7.22%)
Jul 30, 2021 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Jul 29, 2021 0.4000 0.4300 0.3900 0.4300 521,330 +0.03(+8.86%)
Jul 28, 2021 0.3700 0.3950 0.3700 0.3950 179,300 +0.04(+9.72%)
Jul 27, 2021 0.3550 0.3600 0.3500 0.3600 164,750 +0.01(+1.41%)
Jul 26, 2021 0.3400 0.3650 0.3400 0.3550 169,991 +0.01(+1.43%)
Jul 23, 2021 0.3300 0.3700 0.3300 0.3500 552,500 +0.02(+6.06%)
Jul 22, 2021 0.3050 0.3300 0.3000 0.3300 244,043 +0.00(+0.00%)
Jul 21, 2021 0.3500 0.3500 0.3100 0.3300 815,378 +0.00(+0.00%)
Jul 20, 2021 0.3750 0.3750 0.3200 0.3300 229,064 -0.07(-17.50%)
Jul 19, 2021 0.3000 0.4000 0.3000 0.4000 341,200 +0.09(+29.03%)
Jul 16, 2021 0.3200 0.3400 0.3050 0.3100 195,500 -0.06(-16.22%)
Jul 15, 2021 0.4000 0.4000 0.3600 0.3700 372,000 -0.04(-8.64%)
Jul 14, 2021 0.4500 0.4500 0.3800 0.4050 277,500 -0.03(-7.95%)
Jul 13, 2021 0.5000 0.5000 0.4300 0.4400 246,889 -0.06(-12.00%)
Jul 12, 2021 0.5700 0.5700 0.4950 0.5000 142,650 -0.10(-16.67%)
Jul 09, 2021 0.6000 0.6200 0.5700 0.6000 132,450 -0.01(-1.64%)
Jul 08, 2021 0.6500 0.6500 0.6100 0.6100 61,263 -0.05(-7.58%)
Jul 07, 2021 0.6600 0.6700 0.6300 0.6600 101,398 -0.02(-2.94%)
Jul 06, 2021 0.6700 0.6900 0.6700 0.6800 40,400 +0.01(+1.49%)
Jul 05, 2021 0.6500 0.7000 0.6500 0.6700 15,600 -0.03(-4.29%)
Jul 02, 2021 0.7000 0.7000 0.6700 0.7000 32,600 +0.04(+6.06%)
Jun 30, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jun 29, 2021 0.7500 0.7500 0.6400 0.6700 102,031 -0.03(-4.29%)
Jun 28, 2021 0.7900 0.7900 0.7000 0.7000 291,800 -0.10(-12.50%)
Jun 25, 2021 0.7500 0.8000 0.7400 0.8000 235,945 +0.07(+9.59%)
Jun 24, 2021 0.6900 0.7400 0.6900 0.7300 90,500 +0.03(+4.29%)
Jun 23, 2021 0.6600 0.7000 0.6500 0.7000 218,806 +0.05(+7.69%)
Jun 22, 2021 0.7500 0.7900 0.6500 0.6500 150,844 -0.16(-19.75%)
Jun 21, 2021 0.8000 0.8200 0.7800 0.8100 169,816 +0.01(+1.25%)
Jun 18, 2021 0.9000 0.9000 0.7300 0.8000 262,300 -0.15(-15.79%)
Jun 17, 2021 0.9000 0.9500 0.8200 0.9500 92,969 -0.02(-2.06%)
Jun 16, 2021 0.9500 0.9800 0.8500 0.9700 349,662 -0.03(-3.00%)
Jun 15, 2021 1.000 1.020 0.9600 1.000 87,500 -0.01(-0.99%)
Jun 14, 2021 1.050 1.050 0.9900 1.010 79,900 -0.07(-6.48%)
Jun 11, 2021 1.050 1.080 1.000 1.080 116,387 +0.04(+3.85%)
Jun 10, 2021 1.000 1.050 0.9800 1.040 92,100 +0.00(+0.00%)
Jun 09, 2021 1.090 1.130 0.9500 1.040 254,855 -0.06(-5.45%)
Jun 08, 2021 1.140 1.140 1.050 1.100 163,577 -0.06(-5.17%)
Jun 07, 2021 1.170 1.200 1.100 1.160 376,216 -0.01(-0.85%)
Jun 04, 2021 1.130 1.180 1.110 1.170 325,070 +0.03(+2.63%)
Jun 03, 2021 1.140 1.150 1.110 1.140 246,290 +0.01(+0.88%)
Jun 02, 2021 1.080 1.170 1.080 1.130 158,378 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.