Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
May 22, 2024 0.1300 0.1300 0.1000 0.1200 37,000 -0.01(-7.69%)
May 21, 2024 0.1400 0.1400 0.1300 0.1300 39,906 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.03(+30.00%)
May 16, 2024 0.1200 0.1400 0.1000 0.1000 269,788 -0.02(-20.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1250 13,500 +0.02(+25.00%)
May 14, 2024 0.1350 0.1350 0.0800 0.1000 77,358 -0.01(-9.09%)
May 13, 2024 0.1300 0.1300 0.1100 0.1100 31,500 -0.02(-15.38%)
May 10, 2024 0.1300 0.1300 0.1100 0.1300 37,352 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 53,700 +0.00(+4.35%)
May 07, 2024 0.1175 0.1200 0.1150 0.1150 84,666 +0.01(+4.55%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 25,068 +0.01(+15.79%)
May 03, 2024 0.1000 0.1050 0.0950 0.0950 33,701 +0.00(+0.00%)
May 02, 2024 0.1050 0.1050 0.0950 0.0950 10,958 -0.01(-9.52%)
May 01, 2024 0.1250 0.1250 0.1000 0.1050 159,062 -0.01(-4.55%)
Apr 30, 2024 0.1250 0.1250 0.1100 0.1100 78,058 -0.01(-8.33%)
Apr 29, 2024 0.1300 0.1300 0.1150 0.1200 40,000 +0.00(+4.35%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1150 4,500 -0.00(-4.17%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Apr 23, 2024 0.1250 0.1250 0.1100 0.1100 7,000 -0.01(-4.35%)
Apr 22, 2024 0.1250 0.1250 0.1000 0.1150 119,010 -0.02(-14.81%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 15,722 +0.04(+35.00%)
Apr 18, 2024 0.1350 0.1350 0.1000 0.1000 4,500 -0.04(-25.93%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1350 0.1250 0.1350 21,500 +0.02(+12.50%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1250 6,503 +0.02(+25.00%)
Apr 11, 2024 0.1250 0.1250 0.1000 0.1000 39,500 -0.03(-23.08%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 18,300 +0.01(+8.33%)
Apr 09, 2024 0.1300 0.1300 0.1000 0.1200 73,420 -0.01(-7.69%)
Apr 08, 2024 0.1250 0.1300 0.1250 0.1300 7,168 -0.01(-3.70%)
Apr 04, 2024 0.1350 0.1350 100 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1350 0.1200 0.1200 21,504 -0.02(-14.29%)
Apr 01, 2024 0.1300 0.1400 0.1250 0.1400 18,000 +0.02(+16.67%)
Mar 28, 2024 0.1200 0 -0.02(-14.29%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1000 0.1300 12,917 +0.01(+8.33%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 158,778 +0.01(+9.09%)
Mar 22, 2024 0.1300 0.1300 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 800 -0.02(-15.38%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+4.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 12, 2024 0.1350 0.1350 0.1000 0.1200 9,089 -0.02(-11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 1,157 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 04, 2024 0.1300 0.1300 0.1300 0.1300 1,152 -0.01(-3.70%)
Mar 01, 2024 0.1200 0.1350 0.1200 0.1350 9,500 +0.03(+28.57%)
Feb 29, 2024 0.1200 0.1200 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1000 0.1050 43,500 -0.01(-8.70%)
Feb 27, 2024 0.1200 0.1200 0.1050 0.1150 130,712 +0.01(+4.55%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 43,600 +0.01(+4.76%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1050 135,000 +0.00(+5.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 266,228 -0.01(-9.09%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1100 132,011 -0.01(-8.33%)
Feb 16, 2024 0.1200 0 -0.03(-20.00%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1500 0.1350 0.1500 23,100 +0.01(+11.11%)
Feb 12, 2024 0.1050 0.1350 0.1050 0.1350 14,413 +0.02(+17.39%)
Feb 09, 2024 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1300 0.1150 0.1150 26,880 -0.00(-4.17%)
Feb 07, 2024 0.1350 0.1350 0.1200 0.1200 33,730 -0.02(-11.11%)
Feb 06, 2024 0.1400 0.1400 0.1200 0.1350 12,000 -0.01(-3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 70,509 -0.02(-14.29%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Jan 31, 2024 0.1450 0.1450 0.1150 0.1250 158,266 -0.01(-7.41%)
Jan 30, 2024 0.1500 0.1500 0.1350 0.1350 15,500 -0.01(-10.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1300 0.1500 119,878 +0.01(+11.11%)
Jan 25, 2024 0.1400 0.1500 0.1350 0.1350 4,530 -0.01(-10.00%)
Jan 24, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
Jan 23, 2024 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1500 0.1500 503 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1500 16,944 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 45,838 +0.01(+7.14%)
Jan 16, 2024 0.1500 0.1500 0.1400 0.1400 45,900 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1400 0.1500 27,602 -0.01(-6.25%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1600 28,300 -0.02(-11.11%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1600 0.1800 25,000 -0.02(-10.00%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.2000 20,600 +0.01(+5.26%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.1900 105,000 +0.01(+2.70%)
Jan 03, 2024 0.2000 0.2000 0.1850 0.1850 3,063 -0.02(-7.50%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.01(+2.56%)
Dec 28, 2023 0.1950 0.2000 0.1950 0.1950 11,000 -0.01(-2.50%)
Dec 27, 2023 0.2000 0.2000 0.2000 0.2000 1,200 +0.02(+11.11%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1750 0.1800 142,000 +0.00(+0.00%)
Dec 20, 2023 0.1850 0.2000 0.1750 0.1800 172,700 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.1950 0.1800 0.1800 30,035 -0.02(-10.00%)
Dec 18, 2023 0.1850 0.2000 0.1850 0.2000 244,075 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1950 136,841 +0.01(+5.41%)
Dec 14, 2023 0.1950 0.2000 0.1850 0.1850 139,181 -0.01(-5.13%)
Dec 13, 2023 0.2000 0.2000 0.1950 0.1950 67,012 +0.00(+0.00%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 18,500 +0.01(+2.63%)
Dec 11, 2023 0.1900 0.2100 0.1900 0.1900 228,714 -0.01(-7.32%)
Dec 08, 2023 0.2050 0.2100 0.2000 0.2050 111,577 +0.00(+0.00%)
Dec 07, 2023 0.2050 0.2100 0.2050 0.2050 78,616 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2100 0.1900 0.2050 176,600 +0.00(+2.50%)
Dec 05, 2023 0.1900 0.2200 0.1850 0.2000 439,684 +0.02(+8.11%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1850 28,000 -0.01(-2.63%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1900 98,334 +0.00(+0.00%)
Nov 30, 2023 0.1900 0.1900 0.1900 0.1900 236,020 +0.00(+0.00%)
Nov 29, 2023 0.1900 0.1900 0.1700 0.1900 289,026 +0.00(+0.00%)
Nov 28, 2023 0.1950 0.2200 0.1900 0.1900 136,561 -0.01(-2.56%)
Nov 27, 2023 0.1900 0.1950 0.1900 0.1950 128,876 +0.01(+2.63%)
Nov 24, 2023 0.1900 0.1900 0.1900 0.1900 127,800 -0.01(-5.00%)
Nov 23, 2023 0.2000 0.2000 0.1850 0.2000 47,700 +0.01(+5.26%)
Nov 22, 2023 0.1750 0.1900 0.1750 0.1900 18,510 +0.02(+8.57%)
Nov 21, 2023 0.1700 0.1750 0.1700 0.1750 14,800 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Nov 17, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1750 0.1500 0.1700 6,003 +0.02(+13.33%)
Nov 15, 2023 0.1500 0.2000 0.1500 0.1500 106,450 -0.02(-11.76%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Nov 13, 2023 0.1650 0.1650 0.1350 0.1500 8,500 -0.02(-11.76%)
Nov 10, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.03(+21.43%)
Nov 09, 2023 0.1600 0.1800 0.1400 0.1400 45,390 -0.01(-9.68%)
Nov 08, 2023 0.1650 0.1650 0.1350 0.1550 200,785 -0.01(-6.06%)
Nov 07, 2023 0.1800 0.1800 0.1500 0.1650 30,301 -0.02(-10.81%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 502 +0.02(+15.62%)
Nov 03, 2023 0.1900 0.1900 0.1500 0.1600 37,000 -0.03(-15.79%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Nov 01, 2023 0.1700 0.1700 0.1650 0.1650 11,500 +0.01(+6.45%)
Oct 31, 2023 0.1950 0.1950 0.1550 0.1550 20,764 -0.05(-22.50%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 601 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Oct 26, 2023 0.1850 0.1850 0.1550 0.1600 31,400 -0.02(-11.11%)
Oct 25, 2023 0.1800 0.1900 0.1800 0.1800 1,500 +0.02(+12.50%)
Oct 24, 2023 0.1900 0.1900 0.1600 0.1600 53,760 -0.01(-5.88%)
Oct 23, 2023 0.1900 0.1900 0.1700 0.1700 10,725 -0.01(-5.56%)
Oct 20, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
Oct 19, 2023 0.2000 0.2000 0.1950 0.1950 53,001 -0.01(-2.50%)
Oct 18, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Oct 16, 2023 0.2000 0.2000 0.1950 0.1950 5,500 -0.01(-2.50%)
Oct 13, 2023 0.1900 0.2000 0.1900 0.2000 23,000 +0.01(+2.56%)
Oct 12, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Oct 11, 2023 0.2000 0.2000 0.1950 0.1950 40,001 -0.01(-2.50%)
Oct 10, 2023 0.1900 0.2000 0.1900 0.2000 60,010 +0.00(+0.00%)
Oct 06, 2023 0.2000 0 -0.05(-20.00%)
Oct 05, 2023 0.1550 0.2500 0.1550 0.2500 9,650 +0.02(+11.11%)
Oct 04, 2023 0.2500 0.2500 0.2250 0.2250 1,500 -0.02(-10.00%)
Oct 03, 2023 0.2500 0.2500 0.2500 0.2500 503 +0.00(+0.00%)
Oct 02, 2023 0.2750 0.2750 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 29, 2023 0.2950 0.2950 0.2500 0.2500 2,011 +0.00(+0.00%)
Sep 28, 2023 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-15.25%)
Sep 27, 2023 0.2300 0.2950 0.2050 0.2950 44,900 +0.07(+34.09%)
Sep 26, 2023 0.2150 0.2200 0.2000 0.2200 8,903 +0.00(+0.00%)
Sep 25, 2023 0.2350 0.2200 0.2200 0.2200 21,020 -0.03(-12.00%)
Sep 22, 2023 0.2300 0.2500 0.2250 0.2500 8,000 -0.02(-7.41%)
Sep 21, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Sep 20, 2023 0.2750 0.2750 0.2500 0.2500 1,602 +0.00(+0.00%)
Sep 18, 2023 0.2500 0.2500 0 +0.02(+11.11%)
Sep 15, 2023 0.2400 0.2400 0.2250 0.2250 23,004 +0.02(+12.50%)
Sep 14, 2023 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Sep 13, 2023 0.2350 0.2400 0.2100 0.2100 4,200 +0.01(+5.00%)
Sep 12, 2023 0.2800 0.2800 0.2000 0.2000 45,623 -0.08(-28.57%)
Sep 11, 2023 0.2900 0.2900 0.2500 0.2800 1,597 -0.01(-3.45%)
Sep 08, 2023 0.3000 0.3000 0.2900 0.2900 1,001 +0.02(+9.43%)
Sep 07, 2023 0.2750 0.2750 0.2650 0.2650 10,500 -0.05(-15.87%)
Sep 06, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Sep 01, 2023 0.3000 0 +0.00(+0.00%)
Aug 31, 2023 0.3000 0.3000 0.3000 0.3000 530 +0.00(+0.00%)
Aug 30, 2023 0.2550 0.3000 0.2550 0.3000 11,100 +0.00(+0.00%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 1,002 +0.00(+0.00%)
Aug 28, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 504 +0.00(+0.00%)
Aug 23, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 634 +0.01(+1.69%)
Aug 21, 2023 0.3000 0.3000 0.2950 0.2950 3,500 +0.00(+0.00%)
Aug 18, 2023 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.04(+17.65%)
Aug 16, 2023 0.3000 0.3000 0.2550 0.2550 75,006 -0.04(-13.56%)
Aug 15, 2023 0.3000 0.3000 0.2800 0.2950 4,502 +0.00(+0.00%)
Aug 11, 2023 0.2950 0 -0.01(-1.67%)
Aug 10, 2023 0.3000 0.3000 0.3000 0.3000 645 +0.03(+11.11%)
Aug 09, 2023 0.2700 0.2800 0.2700 0.2700 1,500 +0.00(+0.00%)
Aug 08, 2023 0.3200 0.3200 0.2700 0.2700 2,000 -0.05(-15.62%)
Aug 04, 2023 0.3200 0 +0.02(+6.67%)
Aug 03, 2023 0.2950 0.3000 0.2650 0.3000 7,520 +0.01(+3.45%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 6,106 +0.01(+3.57%)
Aug 01, 2023 0.2900 0.2900 0.2800 0.2800 1,695 -0.02(-6.67%)
Jul 31, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 28, 2023 0.2950 0.3000 0.2950 0.3000 1,010 +0.01(+1.69%)
Jul 27, 2023 0.2950 0.2950 0.2950 0.2950 616 -0.01(-1.67%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Jul 25, 2023 0.3000 0.3000 0.2850 0.2850 2,948 -0.02(-5.00%)
Jul 24, 2023 0.3000 0.3000 0.2700 0.3000 63,245 -0.03(-9.09%)
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 581 +0.00(+0.00%)
Jul 20, 2023 0.3000 0.3300 0.3000 0.3300 51,001 +0.03(+10.00%)
Jul 19, 2023 0.3000 0.3000 0.3000 0.3000 1,551 +0.00(+0.00%)
Jul 18, 2023 0.3000 0.3000 0.2800 0.3000 19,174 +0.00(+0.00%)
Jul 17, 2023 0.3000 0.3000 0.3000 0.3000 13,363 +0.00(+0.00%)
Jul 14, 2023 0.3000 0.3000 0.3000 0.3000 28,720 +0.00(+0.00%)
Jul 13, 2023 0.3000 0.3000 0.2950 0.3000 21,641 +0.00(+0.00%)
Jul 12, 2023 0.3100 0.3100 0.3000 0.3000 18,723 +0.02(+5.26%)
Jul 11, 2023 0.3000 0.3000 0.2850 0.2850 8,539 -0.02(-5.00%)
Jul 10, 2023 0.3000 0.3000 0.3000 0.3000 3,004 +0.00(+0.00%)
Jul 07, 2023 0.3300 0.3300 0.2900 0.3000 17,900 -0.03(-9.09%)
Jul 06, 2023 0.3250 0.3300 0.3250 0.3300 1,700 +0.00(+0.00%)
Jul 05, 2023 0.3300 0.3300 0.3200 0.3300 16,503 +0.01(+3.13%)
Jul 04, 2023 0.3300 0.3300 0.3200 0.3200 5,557 -0.01(-3.03%)
Jun 30, 2023 0.3300 0 +0.03(+10.00%)
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 35,800 +0.00(+0.00%)
Jun 28, 2023 0.3400 0.3400 0.3000 0.3000 52,211 -0.04(-11.76%)
Jun 27, 2023 0.3500 0.3500 0.3400 0.3400 12,650 -0.01(-2.86%)
Jun 26, 2023 0.3900 0.3900 0.3500 0.3500 1,500 -0.04(-9.09%)
Jun 23, 2023 0.3850 0.3850 0.3850 0.3850 3,940 +0.02(+5.48%)
Jun 22, 2023 0.3650 0.3650 0.3600 0.3650 4,000 +0.02(+4.29%)
Jun 21, 2023 0.3500 0.3500 0.3500 0.3500 7,505 +0.07(+27.27%)
Jun 20, 2023 0.3900 0.3900 0.2750 0.2750 45,132 -0.11(-28.57%)
Jun 16, 2023 0.3850 0 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.