Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.2950 0.3300 3,577,412 -0.04(-12.00%)
May 28, 2020 0.4800 0.4850 0.3700 0.3750 6,230,278 -0.11(-22.68%)
May 27, 2020 0.5000 0.5000 0.4050 0.4850 3,174,064 -0.02(-3.00%)
May 26, 2020 0.4500 0.5300 0.4500 0.5000 2,994,252 +0.05(+11.11%)
May 25, 2020 0.4700 0.4700 0.4000 0.4500 858,855 +0.00(+0.00%)
May 22, 2020 0.3900 0.4500 0.3800 0.4500 2,277,528 +0.06(+15.38%)
May 21, 2020 0.3500 0.3950 0.3500 0.3900 1,795,570 +0.04(+9.86%)
May 20, 2020 0.3500 0.3750 0.3500 0.3550 725,850 +0.01(+2.90%)
May 19, 2020 0.3300 0.3850 0.3250 0.3450 2,289,013 +0.05(+18.97%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
May 14, 2020 0.2250 0.2300 0.2200 0.2200 218,034 -0.01(-2.22%)
May 13, 2020 0.2250 0.2400 0.2250 0.2250 271,037 -0.01(-2.17%)
May 12, 2020 0.2300 0.2400 0.2300 0.2300 453,285 -0.01(-6.12%)
May 11, 2020 0.2500 0.2500 0.2300 0.2450 569,408 -0.01(-3.92%)
May 08, 2020 0.2550 0.2550 0.2450 0.2550 158,160 +0.01(+4.08%)
May 07, 2020 0.2400 0.2550 0.2400 0.2450 214,720 -0.01(-2.00%)
May 06, 2020 0.2500 0.2550 0.2450 0.2500 154,645 +0.00(+0.00%)
May 05, 2020 0.2450 0.2600 0.2450 0.2500 395,372 -0.01(-1.96%)
May 04, 2020 0.2550 0.2600 0.2500 0.2550 622,527 -0.01(-3.77%)
May 01, 2020 0.2450 0.2650 0.2450 0.2650 246,436 +0.01(+3.92%)
Apr 30, 2020 0.2600 0.2650 0.2500 0.2550 366,477 -0.01(-1.92%)
Apr 29, 2020 0.2700 0.2700 0.2550 0.2600 252,245 +0.01(+1.96%)
Apr 28, 2020 0.2800 0.2850 0.2500 0.2550 894,979 -0.02(-5.56%)
Apr 27, 2020 0.2400 0.2800 0.2400 0.2700 1,270,042 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2500 0.2350 0.2400 572,428 -0.01(-2.04%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2450 602,813 +0.01(+2.08%)
Apr 22, 2020 0.2400 0.2600 0.2400 0.2400 563,312 -0.02(-7.69%)
Apr 21, 2020 0.2600 0.2600 0.2450 0.2600 645,683 +0.01(+1.96%)
Apr 20, 2020 0.2350 0.2650 0.2350 0.2550 1,713,689 +0.02(+10.87%)
Apr 17, 2020 0.2250 0.2350 0.2200 0.2300 986,073 +0.02(+6.98%)
Apr 16, 2020 0.2350 0.2500 0.2000 0.2150 4,494,303 -0.02(-8.51%)
Apr 15, 2020 0.2500 0.2500 0.2200 0.2350 1,704,322 -0.02(-6.00%)
Apr 14, 2020 0.2700 0.2700 0.2450 0.2500 1,662,069 +0.01(+2.04%)
Apr 13, 2020 0.2700 0.2800 0.2450 0.2450 1,550,479 -0.02(-7.55%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 08, 2020 0.2700 0.2950 0.2700 0.2800 1,423,515 +0.01(+1.82%)
Apr 07, 2020 0.2800 0.3300 0.2750 0.2750 1,366,850 -0.03(-11.29%)
Apr 06, 2020 0.3000 0.3500 0.2900 0.3100 1,031,476 +0.01(+3.33%)
Apr 03, 2020 0.3050 0.3300 0.2900 0.3000 717,106 +0.01(+3.45%)
Apr 02, 2020 0.2500 0.3150 0.2350 0.2900 1,197,429 +0.04(+16.00%)
Apr 01, 2020 0.2850 0.2850 0.2500 0.2500 1,752,696 -0.05(-18.03%)
Mar 31, 2020 0.3650 0.3650 0.2900 0.3050 1,839,491 -0.07(-17.57%)
Mar 30, 2020 0.4100 0.4200 0.3500 0.3700 1,391,542 -0.05(-11.90%)
Mar 27, 2020 0.5100 0.5500 0.4050 0.4200 3,123,966 -0.11(-20.75%)
Mar 26, 2020 0.4350 0.5300 0.4050 0.5300 3,258,183 +0.14(+35.90%)
Mar 25, 2020 0.3600 0.4000 0.3000 0.3900 2,435,005 +0.10(+32.20%)
Mar 24, 2020 0.2750 0.3150 0.2700 0.2950 1,672,951 +0.02(+9.26%)
Mar 23, 2020 0.2750 0.2750 0.2500 0.2700 1,316,683 +0.02(+8.00%)
Mar 20, 2020 0.2150 0.2900 0.2100 0.2500 1,685,275 +0.05(+21.95%)
Mar 19, 2020 0.1400 0.2350 0.1400 0.2050 1,646,644 +0.05(+32.26%)
Mar 18, 2020 0.1650 0.1750 0.1500 0.1550 693,799 -0.01(-6.06%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1650 722,272 +0.01(+3.13%)
Mar 16, 2020 0.1600 0.1850 0.1600 0.1600 741,215 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2200 0.1800 0.1900 1,447,699 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 1,643,088 -0.02(-9.09%)
Mar 11, 2020 0.2550 0.2550 0.2000 0.2200 1,278,446 -0.02(-10.20%)
Mar 10, 2020 0.2400 0.2600 0.2350 0.2450 869,451 +0.01(+2.08%)
Mar 09, 2020 0.2250 0.2500 0.2200 0.2400 1,649,122 -0.04(-12.73%)
Mar 06, 2020 0.2900 0.3000 0.2650 0.2750 4,047,506 -0.04(-12.70%)
Mar 05, 2020 0.3300 0.3300 0.3050 0.3150 1,059,267 -0.02(-4.55%)
Mar 04, 2020 0.3300 0.3450 0.3200 0.3300 663,446 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 434,313 +0.01(+1.54%)
Mar 02, 2020 0.3200 0.3450 0.3150 0.3250 1,220,694 -0.01(-1.52%)
Feb 28, 2020 0.3200 0.3450 0.3100 0.3300 1,387,205 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3850 0.3150 0.3600 2,085,482 -0.03(-6.49%)
Feb 26, 2020 0.3900 0.4400 0.3800 0.3850 1,233,405 -0.02(-3.75%)
Feb 25, 2020 0.4100 0.4150 0.3850 0.4000 922,168 -0.01(-2.44%)
Feb 24, 2020 0.4000 0.4200 0.3850 0.4100 595,920 -0.02(-3.53%)
Feb 21, 2020 0.4150 0.4250 0.4000 0.4250 1,047,733 -0.01(-1.16%)
Feb 20, 2020 0.4000 0.4750 0.4000 0.4300 2,023,034 -0.03(-6.52%)
Feb 19, 2020 0.3800 0.5000 0.3800 0.4600 1,743,109 +0.07(+16.46%)
Feb 18, 2020 0.3900 0.4000 0.3900 0.3950 975,833 +0.01(+1.28%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2020 0.3700 0.4000 0.3700 0.3800 1,879,664 -0.03(-7.32%)
Feb 12, 2020 0.4500 0.4500 0.3900 0.4100 2,529,931 -0.05(-9.89%)
Feb 11, 2020 0.4950 0.4950 0.4550 0.4550 1,702,381 -0.03(-7.14%)
Feb 10, 2020 0.4800 0.5200 0.4800 0.4900 1,161,968 -0.02(-3.92%)
Feb 07, 2020 0.5200 0.5300 0.5000 0.5100 871,883 -0.02(-3.77%)
Feb 06, 2020 0.5200 0.5700 0.5100 0.5300 962,852 +0.00(+0.00%)
Feb 05, 2020 0.5300 0.5400 0.5000 0.5300 1,536,104 -0.01(-1.85%)
Feb 04, 2020 0.5700 0.5800 0.5300 0.5400 1,384,108 -0.04(-6.90%)
Feb 03, 2020 0.5500 0.6000 0.5200 0.5800 1,787,585 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6300 0.5700 0.5800 1,889,872 +0.04(+7.41%)
Jan 30, 2020 0.5300 0.5400 0.5000 0.5400 423,028 +0.02(+3.85%)
Jan 29, 2020 0.5400 0.5400 0.5200 0.5200 772,741 -0.02(-3.70%)
Jan 28, 2020 0.5100 0.5700 0.5100 0.5400 1,548,713 +0.03(+5.88%)
Jan 27, 2020 0.5700 0.5800 0.5100 0.5100 2,529,161 -0.08(-13.56%)
Jan 24, 2020 0.6100 0.6100 0.5600 0.5900 1,694,418 -0.03(-4.84%)
Jan 23, 2020 0.6400 0.6400 0.6100 0.6200 987,626 -0.01(-1.59%)
Jan 22, 2020 0.6600 0.6700 0.6100 0.6300 1,622,259 -0.03(-4.55%)
Jan 21, 2020 0.6600 0.7100 0.6300 0.6600 2,021,419 +0.00(+0.00%)
Jan 20, 2020 0.7300 0.7300 0.6200 0.6600 994,671 -0.09(-12.00%)
Jan 17, 2020 0.8200 0.8400 0.7500 0.7500 1,405,581 -0.03(-3.85%)
Jan 16, 2020 0.7600 0.8300 0.7600 0.7800 1,250,342 +0.04(+5.41%)
Jan 15, 2020 0.7100 0.7700 0.6900 0.7400 1,350,891 +0.05(+7.25%)
Jan 14, 2020 0.6800 0.7000 0.6500 0.6900 626,613 +0.03(+4.55%)
Jan 13, 2020 0.6300 0.6800 0.6300 0.6600 563,563 +0.04(+6.45%)
Jan 10, 2020 0.6600 0.6700 0.6200 0.6200 1,005,253 -0.03(-4.62%)
Jan 09, 2020 0.6600 0.6900 0.6300 0.6500 734,322 -0.01(-1.52%)
Jan 08, 2020 0.6800 0.7200 0.6500 0.6600 959,123 -0.02(-2.94%)
Jan 07, 2020 0.6600 0.6900 0.6600 0.6800 305,475 +0.01(+1.49%)
Jan 06, 2020 0.7000 0.7100 0.6500 0.6700 629,114 +0.00(+0.00%)
Jan 03, 2020 0.6700 0.6900 0.6500 0.6700 534,308 -0.02(-2.90%)
Jan 02, 2020 0.7300 0.7500 0.6500 0.6900 1,521,697 -0.01(-1.43%)
Dec 31, 2019 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Dec 30, 2019 0.6300 0.6400 0.5600 0.5700 1,165,311 -0.05(-8.06%)
Dec 27, 2019 0.6600 0.6900 0.6200 0.6200 866,691 -0.07(-10.14%)
Dec 24, 2019 0.6900 0.6900 0.6900 0 -0.07(-9.21%)
Dec 23, 2019 0.8700 0.8800 0.7600 0.7600 440,371 -0.08(-9.52%)
Dec 20, 2019 0.8500 0.8900 0.8100 0.8400 768,691 +0.03(+3.70%)
Dec 19, 2019 0.7100 0.9100 0.6800 0.8100 1,556,075 +0.10(+14.08%)
Dec 18, 2019 0.8200 0.8500 0.7000 0.7100 1,182,724 -0.12(-14.46%)
Dec 17, 2019 0.9600 0.9700 0.7900 0.8300 1,843,921 -0.10(-10.75%)
Dec 16, 2019 0.8400 1.000 0.8400 0.9300 2,388,942 +0.08(+9.41%)
Dec 13, 2019 0.7400 0.9800 0.7300 0.8500 3,901,612 +0.14(+19.72%)
Dec 12, 2019 0.5700 0.7200 0.5700 0.7100 2,295,460 +0.14(+24.56%)
Dec 11, 2019 0.4850 0.5700 0.4850 0.5700 870,783 +0.07(+14.00%)
Dec 10, 2019 0.5200 0.5200 0.4800 0.5000 1,075,342 -0.01(-1.96%)
Dec 09, 2019 0.5300 0.5400 0.5100 0.5100 483,223 -0.02(-3.77%)
Dec 06, 2019 0.5400 0.5500 0.5300 0.5300 676,797 +0.01(+1.92%)
Dec 05, 2019 0.5600 0.5600 0.5200 0.5200 1,256,842 -0.04(-7.14%)
Dec 04, 2019 0.5500 0.5600 0.5400 0.5600 994,402 +0.01(+1.82%)
Dec 03, 2019 0.5600 0.5800 0.5200 0.5500 1,864,434 -0.04(-6.78%)
Dec 02, 2019 0.6300 0.6500 0.5600 0.5900 2,534,238 +0.00(+0.00%)
Nov 29, 2019 0.5100 0.6300 0.5100 0.5900 3,618,826 +0.10(+20.41%)
Nov 28, 2019 0.5600 0.5800 0.4900 0.4900 2,021,608 -0.09(-15.52%)
Nov 27, 2019 0.5500 0.6100 0.5500 0.5800 5,151,062 -0.06(-9.38%)
Nov 26, 2019 0.6600 0.7200 0.6200 0.6400 2,587,423 -0.03(-4.48%)
Nov 25, 2019 0.7500 0.7600 0.6600 0.6700 2,836,826 -0.06(-8.22%)
Nov 22, 2019 0.8400 0.8700 0.7300 0.7300 1,502,989 -0.10(-12.05%)
Nov 21, 2019 0.9300 0.9400 0.8200 0.8300 2,044,788 -0.06(-6.74%)
Nov 20, 2019 0.8800 0.9300 0.8800 0.8900 1,838,361 +0.01(+1.14%)
Nov 19, 2019 0.9000 0.9900 0.7900 0.8800 3,069,389 -0.10(-10.20%)
Nov 18, 2019 1.000 1.250 0.9700 0.9800 1,427,573 -0.32(-24.62%)
Nov 15, 2019 1.320 1.340 1.290 1.300 380,768 -0.04(-2.99%)
Nov 14, 2019 1.290 1.360 1.290 1.340 292,131 +0.00(+0.00%)
Nov 13, 2019 1.360 1.400 1.330 1.340 278,437 -0.03(-2.19%)
Nov 12, 2019 1.390 1.420 1.370 1.370 325,913 -0.08(-5.52%)
Nov 11, 2019 1.400 1.450 1.400 1.450 115,289 +0.00(+0.00%)
Nov 08, 2019 1.430 1.480 1.420 1.450 213,994 +0.03(+2.11%)
Nov 07, 2019 1.520 1.540 1.400 1.420 225,867 -0.10(-6.58%)
Nov 06, 2019 1.510 1.560 1.510 1.520 90,327 -0.02(-1.30%)
Nov 05, 2019 1.550 1.630 1.520 1.540 206,428 -0.02(-1.28%)
Nov 04, 2019 1.450 1.580 1.450 1.560 531,632 +0.16(+11.43%)
Nov 01, 2019 1.380 1.420 1.380 1.400 70,608 +0.04(+2.94%)
Oct 31, 2019 1.380 1.400 1.320 1.360 321,790 +0.00(+0.00%)
Oct 30, 2019 1.300 1.420 1.300 1.360 431,264 -0.06(-4.23%)
Oct 29, 2019 1.650 1.750 1.370 1.420 1,443,356 -0.38(-21.11%)
Oct 28, 2019 1.750 1.870 1.750 1.800 579,554 +0.08(+4.65%)
Oct 25, 2019 1.680 1.780 1.610 1.720 987,291 +0.12(+7.50%)
Oct 24, 2019 1.520 1.610 1.460 1.600 219,876 +0.09(+5.96%)
Oct 23, 2019 1.370 1.510 1.370 1.510 172,099 +0.11(+7.86%)
Oct 22, 2019 1.400 1.450 1.380 1.400 302,064 -0.02(-1.41%)
Oct 21, 2019 1.420 1.480 1.350 1.420 388,286 -0.01(-0.70%)
Oct 18, 2019 1.370 1.430 1.310 1.430 594,887 +0.08(+5.93%)
Oct 17, 2019 1.460 1.500 1.320 1.350 863,107 -0.09(-6.25%)
Oct 16, 2019 1.460 1.520 1.370 1.440 714,297 -0.04(-2.70%)
Oct 15, 2019 1.510 1.600 1.470 1.480 782,535 -0.10(-6.33%)
Oct 11, 2019 1.580 1.580 1.580 0 -0.05(-3.07%)
Oct 10, 2019 1.870 1.870 1.610 1.630 630,138 -0.22(-11.89%)
Oct 09, 2019 1.930 1.950 1.850 1.850 421,792 -0.13(-6.57%)
Oct 08, 2019 2.180 2.190 1.920 1.980 717,534 -0.31(-13.54%)
Oct 07, 2019 2.150 2.290 2.150 2.290 261,096 +0.09(+4.09%)
Oct 04, 2019 2.450 2.470 2.180 2.200 253,209 -0.20(-8.33%)
Oct 03, 2019 2.130 2.400 2.080 2.400 572,427 +0.31(+14.83%)
Oct 02, 2019 1.840 2.200 1.780 2.090 434,760 +0.23(+12.37%)
Oct 01, 2019 1.900 1.960 1.810 1.860 285,096 -0.08(-4.12%)
Sep 30, 2019 1.950 2.000 1.790 1.940 327,018 -0.05(-2.51%)
Sep 27, 2019 2.020 2.070 1.980 1.990 211,353 -0.07(-3.40%)
Sep 26, 2019 2.240 2.250 2.030 2.060 466,980 -0.16(-7.21%)
Sep 25, 2019 2.040 2.220 2.000 2.220 887,851 +0.10(+4.72%)
Sep 24, 2019 2.190 2.200 2.050 2.120 843,008 -0.08(-3.64%)
Sep 23, 2019 2.250 2.270 2.150 2.200 397,876 -0.05(-2.22%)
Sep 20, 2019 2.270 2.310 2.200 2.250 454,912 -0.07(-3.02%)
Sep 19, 2019 2.350 2.390 2.280 2.320 262,242 -0.03(-1.28%)
Sep 18, 2019 2.430 2.430 2.340 2.350 366,790 -0.03(-1.26%)
Sep 17, 2019 2.410 2.480 2.380 2.380 381,927 -0.09(-3.64%)
Sep 16, 2019 2.580 2.580 2.420 2.470 338,600 -0.09(-3.52%)
Sep 13, 2019 2.650 2.650 2.460 2.560 599,037 -0.05(-1.92%)
Sep 12, 2019 2.700 2.700 2.610 2.610 161,919 -0.09(-3.33%)
Sep 11, 2019 2.720 2.820 2.660 2.700 540,463 -0.05(-1.82%)
Sep 10, 2019 2.780 2.790 2.640 2.750 984,279 +0.10(+3.77%)
Sep 09, 2019 2.600 2.720 2.580 2.650 448,554 +0.06(+2.32%)
Sep 06, 2019 2.630 2.650 2.550 2.590 493,087 -0.04(-1.52%)
Sep 05, 2019 2.630 2.650 2.510 2.630 438,158 +0.03(+1.15%)
Sep 04, 2019 2.700 2.700 2.550 2.600 314,766 -0.05(-1.89%)
Sep 03, 2019 2.660 2.730 2.600 2.650 166,740 +0.01(+0.38%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.03(+1.15%)
Aug 29, 2019 2.530 2.620 2.530 2.610 176,600 +0.05(+1.95%)
Aug 28, 2019 2.600 2.640 2.560 2.560 167,921 -0.04(-1.54%)
Aug 27, 2019 2.700 2.700 2.560 2.600 356,164 -0.05(-1.89%)
Aug 26, 2019 2.730 2.750 2.650 2.650 211,084 -0.06(-2.21%)
Aug 23, 2019 2.770 2.800 2.700 2.710 164,279 -0.09(-3.21%)
Aug 22, 2019 2.750 2.800 2.710 2.800 339,697 +0.05(+1.82%)
Aug 21, 2019 2.680 2.750 2.650 2.750 454,901 +0.09(+3.38%)
Aug 20, 2019 2.770 2.810 2.660 2.660 381,088 -0.09(-3.27%)
Aug 19, 2019 2.580 2.840 2.580 2.750 458,881 +0.20(+7.84%)
Aug 16, 2019 2.450 2.610 2.410 2.550 194,873 +0.05(+2.00%)
Aug 15, 2019 2.580 2.580 2.480 2.500 268,894 -0.15(-5.66%)
Aug 14, 2019 2.750 2.800 2.580 2.650 425,652 -0.24(-8.30%)
Aug 13, 2019 2.430 2.930 2.430 2.890 701,902 +0.49(+20.42%)
Aug 12, 2019 2.380 2.420 2.280 2.400 619,118 -0.01(-0.41%)
Aug 09, 2019 2.520 2.520 2.370 2.410 572,472 -0.14(-5.49%)
Aug 08, 2019 2.590 2.620 2.510 2.550 460,912 -0.04(-1.54%)
Aug 07, 2019 2.600 2.640 2.570 2.590 208,755 -0.04(-1.52%)
Aug 06, 2019 2.680 2.700 2.630 2.630 262,745 -0.08(-2.95%)
Aug 02, 2019 2.710 2.710 2.710 0 +0.03(+1.12%)
Aug 01, 2019 2.680 2.710 2.630 2.680 298,325 +0.03(+1.13%)
Jul 31, 2019 2.680 2.740 2.640 2.650 474,983 -0.01(-0.38%)
Jul 30, 2019 2.720 2.720 2.660 2.660 202,667 -0.04(-1.48%)
Jul 29, 2019 2.800 2.820 2.660 2.700 275,438 -0.09(-3.23%)
Jul 26, 2019 2.880 2.880 2.780 2.790 170,445 -0.03(-1.06%)
Jul 25, 2019 2.920 2.940 2.820 2.820 256,931 -0.03(-1.05%)
Jul 24, 2019 2.640 2.860 2.630 2.850 276,075 +0.19(+7.14%)
Jul 23, 2019 2.700 2.720 2.600 2.660 489,406 -0.06(-2.21%)
Jul 22, 2019 2.800 2.830 2.610 2.720 773,442 -0.07(-2.51%)
Jul 19, 2019 2.890 2.900 2.770 2.790 250,753 -0.08(-2.79%)
Jul 18, 2019 2.910 2.960 2.860 2.870 378,311 -0.06(-2.05%)
Jul 17, 2019 3.080 3.080 2.880 2.930 829,629 +0.04(+1.38%)
Jul 16, 2019 3.000 3.070 2.850 2.890 541,477 -0.15(-4.93%)
Jul 15, 2019 2.920 3.040 2.920 3.040 623,083 +0.12(+4.11%)
Jul 12, 2019 3.080 3.100 2.920 2.920 525,364 -0.18(-5.81%)
Jul 11, 2019 3.300 3.330 3.100 3.100 427,040 -0.17(-5.20%)
Jul 10, 2019 3.380 3.400 3.210 3.270 519,035 -0.07(-2.10%)
Jul 09, 2019 3.190 3.350 3.140 3.340 375,113 +0.14(+4.37%)
Jul 08, 2019 3.310 3.330 3.200 3.200 385,245 -0.12(-3.61%)
Jul 05, 2019 3.350 3.460 3.270 3.320 469,031 +0.04(+1.22%)
Jul 04, 2019 3.310 3.440 3.280 3.280 223,273 -0.04(-1.20%)
Jul 03, 2019 3.590 3.620 3.320 3.320 426,893 -0.26(-7.26%)
Jul 02, 2019 3.570 3.620 3.520 3.580 824,215 +0.17(+4.99%)
Jun 28, 2019 3.410 3.410 3.410 0 -0.07(-2.01%)
Jun 27, 2019 3.170 3.480 3.140 3.480 929,537 +0.28(+8.75%)
Jun 26, 2019 3.150 3.220 3.070 3.200 603,383 +0.04(+1.27%)
Jun 25, 2019 3.000 3.160 2.950 3.160 810,420 +0.20(+6.76%)
Jun 24, 2019 3.020 3.090 2.950 2.960 339,353 +0.03(+1.02%)
Jun 21, 2019 3.050 3.110 2.870 2.930 774,063 -0.17(-5.48%)
Jun 20, 2019 2.890 3.100 2.850 3.100 501,533 +0.20(+6.90%)
Jun 19, 2019 2.820 2.930 2.800 2.900 342,640 +0.08(+2.84%)
Jun 18, 2019 2.880 2.910 2.810 2.820 407,369 +0.00(+0.00%)
Jun 17, 2019 2.740 2.830 2.690 2.820 389,598 +0.15(+5.62%)
Jun 14, 2019 2.740 2.860 2.660 2.670 480,293 -0.21(-7.29%)
Jun 13, 2019 2.880 2.930 2.760 2.880 370,922 +0.05(+1.77%)
Jun 12, 2019 2.800 2.920 2.730 2.830 304,272 +0.03(+1.07%)
Jun 11, 2019 3.080 3.110 2.780 2.800 557,549 -0.26(-8.50%)
Jun 10, 2019 2.920 3.060 2.920 3.060 829,164 +0.18(+6.25%)
Jun 07, 2019 2.760 2.880 2.710 2.880 572,145 +0.12(+4.35%)
Jun 06, 2019 2.650 2.950 2.620 2.760 1,490,655 +0.17(+6.56%)
Jun 05, 2019 2.640 2.680 2.540 2.590 663,083 -0.03(-1.15%)
Jun 04, 2019 2.730 2.750 2.510 2.620 1,121,684 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.