Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1123 1133 1120 1129 0 +4.92(+0.44%)
May 29, 2014 1123 1128 1117 1125 0 +4.44(+0.40%)
May 28, 2014 1121 1127 1115 1120 0 -1.31(-0.12%)
May 27, 2014 1119 1127 1114 1121 0 +7.09(+0.64%)
May 23, 2014 1114 1114 1114 0 +3.62(+0.33%)
May 22, 2014 1108 1114 1103 1111 0 +2.51(+0.23%)
May 21, 2014 1105 1113 1101 1108 0 +7.81(+0.71%)
May 20, 2014 1108 1112 1096 1100 0 -9.69(-0.87%)
May 19, 2014 1101 1114 1098 1110 0 +8.71(+0.79%)
May 16, 2014 1101 1106 1094 1101 0 -3.30(-0.30%)
May 15, 2014 1110 1114 1097 1105 0 -12.64(-1.13%)
May 14, 2014 1124 1126 1114 1117 0 -7.46(-0.66%)
May 13, 2014 1124 1130 1119 1125 0 +1.86(+0.17%)
May 12, 2014 1117 1126 1114 1123 0 +9.73(+0.87%)
May 09, 2014 1114 1119 1105 1113 0 -1.01(-0.09%)
May 08, 2014 1112 1122 1109 1114 0 +1.13(+0.10%)
May 07, 2014 1108 1116 1101 1113 0 +8.00(+0.72%)
May 06, 2014 1114 1116 1104 1105 0 -11.41(-1.02%)
May 05, 2014 1110 1121 1105 1116 0 -3.24(-0.29%)
May 02, 2014 1123 1130 1115 1120 0 -2.48(-0.22%)
May 01, 2014 1123 1129 1115 1122 0 -1.58(-0.14%)
Apr 30, 2014 1120 1130 1115 1124 0 +2.64(+0.24%)
Apr 29, 2014 1119 1127 1113 1121 0 +5.81(+0.52%)
Apr 28, 2014 1117 1125 1103 1115 0 -2.55(-0.23%)
Apr 25, 2014 1123 1128 1113 1118 0 -7.03(-0.62%)
Apr 24, 2014 1129 1132 1117 1125 0 -2.67(-0.24%)
Apr 23, 2014 1123 1132 1119 1128 0 +6.51(+0.58%)
Apr 22, 2014 1118 1130 1112 1121 0 +2.03(+0.18%)
Apr 21, 2014 1117 1124 1112 1119 0 +2.55(+0.23%)
Apr 17, 2014 1116 1116 1116 0 +3.11(+0.28%)
Apr 16, 2014 1111 1118 1101 1113 0 +6.05(+0.55%)
Apr 15, 2014 1101 1112 1091 1107 0 +10.16(+0.93%)
Apr 14, 2014 1100 1106 1086 1097 0 +6.13(+0.56%)
Apr 11, 2014 1090 1104 1080 1091 0 -9.88(-0.90%)
Apr 10, 2014 1130 1132 1100 1101 0 -28.45(-2.52%)
Apr 09, 2014 1124 1132 1114 1129 0 +10.15(+0.91%)
Apr 08, 2014 1117 1125 1107 1119 0 +1.42(+0.13%)
Apr 07, 2014 1131 1136 1114 1118 0 -14.10(-1.25%)
Apr 04, 2014 1146 1153 1130 1132 0 -10.02(-0.88%)
Apr 03, 2014 1141 1146 1134 1142 0 +1.55(+0.14%)
Apr 02, 2014 1137 1144 1131 1140 0 -18.70(-1.61%)
Apr 01, 2014 1157 1164 1151 1159 0 -74.76(-6.06%)
Mar 31, 2014 1231 1240 1225 1234 0 +110.71(+9.86%)
Mar 28, 2014 1122 1131 1116 1123 0 +4.49(+0.40%)
Mar 27, 2014 1123 1132 1109 1119 0 -0.79(-0.07%)
Mar 26, 2014 1133 1139 1118 1119 0 -9.05(-0.80%)
Mar 25, 2014 1129 1138 1120 1128 0 +4.95(+0.44%)
Mar 24, 2014 1127 1132 1114 1124 0 +0.32(+0.03%)
Mar 21, 2014 1134 1141 1117 1123 0 -1.06(-0.09%)
Mar 20, 2014 1107 1130 1102 1124 0 +15.74(+1.42%)
Mar 19, 2014 1113 1121 1100 1109 0 -5.21(-0.47%)
Mar 18, 2014 1111 1118 1106 1114 0 +4.00(+0.36%)
Mar 17, 2014 1104 1113 1100 1110 0 +12.63(+1.15%)
Mar 14, 2014 1100 1110 1093 1097 0 -6.48(-0.59%)
Mar 13, 2014 1116 1122 1101 1104 0 -10.31(-0.93%)
Mar 12, 2014 1107 1117 1102 1114 0 +2.67(+0.24%)
Mar 11, 2014 1120 1123 1107 1111 0 -5.98(-0.54%)
Mar 10, 2014 1115 1121 1108 1117 0 -0.58(-0.05%)
Mar 07, 2014 1121 1127 1111 1118 0 +3.47(+0.31%)
Mar 06, 2014 1114 1122 1108 1114 0 +5.44(+0.49%)
Mar 05, 2014 1106 1116 1099 1109 0 +5.21(+0.47%)
Mar 04, 2014 1097 1108 1093 1104 0 +18.62(+1.72%)
Mar 03, 2014 1084 1091 1077 1085 0 -8.69(-0.79%)
Feb 28, 2014 1088 1102 1082 1094 0 +6.25(+0.57%)
Feb 27, 2014 1083 1090 1075 1087 0 +3.64(+0.34%)
Feb 26, 2014 1086 1093 1075 1084 0 +1.82(+0.17%)
Feb 25, 2014 1088 1094 1077 1082 0 -6.00(-0.55%)
Feb 24, 2014 1085 1096 1080 1088 0 +6.39(+0.59%)
Feb 21, 2014 1084 1090 1078 1082 0 -3.14(-0.29%)
Feb 20, 2014 1079 1091 1074 1085 0 +2.60(+0.24%)
Feb 19, 2014 1091 1097 1079 1082 0 -10.79(-0.99%)
Feb 18, 2014 1095 1100 1088 1093 0 -2.39(-0.22%)
Feb 14, 2014 1095 1095 1095 0 +2.57(+0.24%)
Feb 13, 2014 1082 1096 1079 1093 0 +4.00(+0.37%)
Feb 12, 2014 1088 1096 1081 1089 0 -0.63(-0.06%)
Feb 11, 2014 1073 1092 1071 1089 0 +17.25(+1.61%)
Feb 10, 2014 1072 1077 1064 1072 0 -0.21(-0.02%)
Feb 07, 2014 1064 1076 1057 1072 0 +26.51(+2.53%)
Feb 06, 2014 1034 1048 1032 1046 0 +0.97(+0.09%)
Feb 05, 2014 1040 1051 1032 1045 0 +1.62(+0.16%)
Feb 04, 2014 1044 1051 1033 1043 0 +4.10(+0.39%)
Feb 03, 2014 1062 1069 1037 1039 0 -24.79(-2.33%)
Jan 31, 2014 1061 1074 1054 1064 0 -7.89(-0.74%)
Jan 30, 2014 1072 1080 1063 1072 0 +9.29(+0.87%)
Jan 29, 2014 1065 1075 1055 1063 0 -11.50(-1.07%)
Jan 28, 2014 1070 1082 1064 1074 0 +9.00(+0.85%)
Jan 27, 2014 1067 1075 1057 1065 0 -2.48(-0.23%)
Jan 24, 2014 1083 1088 1066 1068 0 -23.10(-2.12%)
Jan 23, 2014 1098 1102 1084 1091 0 -12.73(-1.15%)
Jan 22, 2014 1104 1110 1095 1103 0 +2.76(+0.25%)
Jan 21, 2014 1104 1110 1090 1101 0 -1.16(-0.11%)
Jan 17, 2014 1102 1102 1102 0 -4.03(-0.36%)
Jan 16, 2014 1106 1113 1099 1106 0 -5.25(-0.47%)
Jan 15, 2014 1101 1119 1101 1111 0 +9.73(+0.88%)
Jan 14, 2014 1099 1107 1091 1101 0 +3.15(+0.29%)
Jan 13, 2014 1106 1113 1095 1098 0 -11.21(-1.01%)
Jan 10, 2014 1110 1115 1101 1109 0 -0.79(-0.07%)
Jan 09, 2014 1105 1116 1100 1110 0 +7.24(+0.66%)
Jan 08, 2014 1099 1108 1094 1103 0 +3.55(+0.32%)
Jan 07, 2014 1099 1110 1091 1099 0 +3.78(+0.35%)
Jan 06, 2014 1096 1105 1091 1096 0 +2.61(+0.24%)
Jan 03, 2014 1087 1099 1086 1093 0 +6.07(+0.56%)
Jan 02, 2014 1084 1095 1081 1087 0 -1.97(-0.18%)
Dec 31, 2013 1089 1089 1089 0 +2.45(+0.23%)
Dec 30, 2013 1086 1091 1081 1086 0 -1.50(-0.14%)
Dec 27, 2013 1089 1094 1084 1088 0 -1.53(-0.14%)
Dec 26, 2013 1083 1092 1083 1089 0 +4.47(+0.41%)
Dec 24, 2013 1085 1085 1085 0 +2.59(+0.24%)
Dec 23, 2013 1081 1089 1077 1082 0 +3.82(+0.35%)
Dec 20, 2013 1075 1086 1071 1079 0 +4.21(+0.39%)
Dec 19, 2013 1072 1081 1066 1074 0 -3.52(-0.33%)
Dec 18, 2013 1057 1080 1049 1078 0 +22.20(+2.10%)
Dec 17, 2013 1061 1065 1053 1056 0 -6.13(-0.58%)
Dec 16, 2013 1060 1070 1058 1062 0 +3.77(+0.36%)
Dec 13, 2013 1058 1065 1054 1058 0 -0.47(-0.04%)
Dec 12, 2013 1062 1068 1054 1059 0 -4.37(-0.41%)
Dec 11, 2013 1073 1077 1060 1063 0 -9.70(-0.90%)
Dec 10, 2013 1071 1081 1068 1073 0 -3.00(-0.28%)
Dec 09, 2013 1077 1081 1071 1076 0 +0.75(+0.07%)
Dec 06, 2013 1070 1080 1064 1075 0 +13.54(+1.28%)
Dec 05, 2013 1068 1073 1057 1061 0 -9.43(-0.88%)
Dec 04, 2013 1068 1081 1060 1071 0 -4.38(-0.41%)
Dec 03, 2013 1079 1083 1067 1075 0 -5.66(-0.52%)
Dec 02, 2013 1083 1090 1076 1081 0 -2.06(-0.19%)
Nov 29, 2013 1088 1092 1081 1083 0 -3.44(-0.32%)
Nov 27, 2013 1086 1086 1086 0 +2.64(+0.24%)
Nov 26, 2013 1085 1092 1079 1084 0 -1.01(-0.09%)
Nov 25, 2013 1084 1092 1078 1085 0 +2.18(+0.20%)
Nov 22, 2013 1075 1086 1072 1082 0 +7.54(+0.70%)
Nov 21, 2013 1067 1080 1064 1075 0 +9.88(+0.93%)
Nov 20, 2013 1071 1075 1060 1065 0 -3.21(-0.30%)
Nov 19, 2013 1067 1076 1062 1068 0 +1.73(+0.16%)
Nov 18, 2013 1069 1075 1062 1067 0 +1.71(+0.16%)
Nov 15, 2013 1058 1068 1055 1065 0 +5.17(+0.49%)
Nov 14, 2013 1052 1063 1047 1060 0 +14.19(+1.36%)
Nov 12, 2013 1047 1053 1039 1045 0 -3.63(-0.35%)
Nov 11, 2013 1045 1053 1041 1049 0 +2.72(+0.26%)
Nov 08, 2013 1026 1048 1023 1046 0 +20.67(+2.02%)
Nov 07, 2013 1038 1042 1024 1026 0 -11.25(-1.08%)
Nov 06, 2013 1038 1044 1031 1037 0 +2.07(+0.20%)
Nov 05, 2013 1033 1039 1028 1035 0 -2.00(-0.19%)
Nov 04, 2013 1039 1043 1032 1037 0 +0.76(+0.07%)
Nov 01, 2013 1029 1042 1026 1036 0 +7.59(+0.74%)
Oct 31, 2013 1034 1040 1025 1029 0 -5.63(-0.54%)
Oct 30, 2013 1038 1044 1029 1034 0 -1.19(-0.11%)
Oct 29, 2013 1037 1041 1029 1035 0 +1.38(+0.13%)
Oct 28, 2013 1031 1040 1027 1034 0 +1.48(+0.14%)
Oct 25, 2013 1029 1037 1024 1032 0 +2.01(+0.20%)
Oct 24, 2013 1032 1036 1024 1030 0 +1.17(+0.11%)
Oct 23, 2013 1031 1037 1024 1029 0 -2.73(-0.26%)
Oct 22, 2013 1029 1039 1023 1032 0 +7.94(+0.78%)
Oct 21, 2013 1027 1032 1018 1024 0 -2.84(-0.28%)
Oct 18, 2013 1028 1033 1020 1027 0 +0.59(+0.06%)
Oct 17, 2013 1016 1030 1005 1026 0 +6.54(+0.64%)
Oct 16, 2013 1009 1023 1006 1020 0 +17.42(+1.74%)
Oct 15, 2013 1009 1015 999.91 1002 0 -5.37(-0.53%)
Oct 14, 2013 995.62 1010 992.13 1008 0 +4.76(+0.47%)
Oct 11, 2013 997.95 1008 990.25 1003 0 +3.60(+0.36%)
Oct 10, 2013 983.93 1001 979.80 999.40 0 +27.06(+2.78%)
Oct 09, 2013 973.49 978.79 964.94 972.34 0 +1.30(+0.13%)
Oct 08, 2013 978.26 984.19 968.12 971.04 0 -7.31(-0.75%)
Oct 07, 2013 980.98 986.28 974.93 978.35 0 -11.15(-1.13%)
Oct 04, 2013 983.87 992.29 980.68 989.49 0 +5.45(+0.55%)
Oct 03, 2013 990.74 992.83 977.72 984.05 0 -8.23(-0.83%)
Oct 02, 2013 986.94 994.69 980.49 992.28 0 -0.14(-0.01%)
Oct 01, 2013 987.35 995.33 982.71 992.41 0 -0.45(-0.05%)
Sep 27, 2013 990.91 997.18 986.37 992.87 0 -2.20(-0.22%)
Sep 26, 2013 996.81 1003 988.83 995.07 0 +0.75(+0.08%)
Sep 25, 2013 996.66 1004 984.22 994.31 0 -1.29(-0.13%)
Sep 24, 2013 1001 1007 992.25 995.60 0 -7.90(-0.79%)
Sep 23, 2013 1005 1011 996.58 1004 0 -7.00(-0.69%)
Sep 20, 2013 1018 1023 1009 1010 0 -6.45(-0.63%)
Sep 19, 2013 1024 1027 1012 1017 0 -2.38(-0.23%)
Sep 18, 2013 1006 1024 1002 1019 0 +11.41(+1.13%)
Sep 17, 2013 1006 1012 1001 1008 0 +2.54(+0.25%)
Sep 16, 2013 1009 1012 999.32 1005 0 +9.49(+0.95%)
Sep 13, 2013 994.58 1000 989.96 995.89 0 +2.10(+0.21%)
Sep 12, 2013 1000 1006 989.65 993.79 0 -5.61(-0.56%)
Sep 11, 2013 996.85 1002 991.66 999.41 0 +1.84(+0.18%)
Sep 10, 2013 993.67 1001 989.83 997.57 0 +10.73(+1.09%)
Sep 09, 2013 981.60 989.30 976.89 986.84 0 +8.03(+0.82%)
Sep 06, 2013 983.43 988.03 968.42 978.80 0 -0.98(-0.10%)
Sep 05, 2013 979.26 986.89 975.44 979.78 0 +2.13(+0.22%)
Sep 04, 2013 970.70 982.26 967.94 977.65 0 +6.92(+0.71%)
Sep 03, 2013 975.25 981.00 965.57 970.73 0 +6.06(+0.63%)
Aug 30, 2013 964.67 964.67 964.67 0 -1.84(-0.19%)
Aug 29, 2013 963.09 974.11 960.66 966.51 0 +2.19(+0.23%)
Aug 28, 2013 962.69 970.99 957.89 964.32 0 -0.18(-0.02%)
Aug 27, 2013 973.19 978.80 962.12 964.50 0 -18.90(-1.92%)
Aug 26, 2013 989.96 994.84 982.36 983.40 0 -6.97(-0.70%)
Aug 23, 2013 989.16 993.63 981.96 990.36 0 +2.62(+0.27%)
Aug 22, 2013 985.19 993.81 980.32 987.74 0 +5.38(+0.55%)
Aug 21, 2013 984.92 992.02 976.81 982.36 0 -5.48(-0.56%)
Aug 20, 2013 986.75 995.71 978.07 987.85 0 +1.26(+0.13%)
Aug 19, 2013 991.28 997.56 981.59 986.59 0 -6.42(-0.65%)
Aug 16, 2013 990.11 999.76 986.76 993.01 0 -1.00(-0.10%)
Aug 15, 2013 998.94 1003 988.64 994.01 0 -15.41(-1.53%)
Aug 14, 2013 1018 1023 1007 1009 0 -8.75(-0.86%)
Aug 13, 2013 1015 1023 1007 1018 0 +4.19(+0.41%)
Aug 12, 2013 1012 1020 1008 1014 0 -2.47(-0.24%)
Aug 09, 2013 1021 1025 1012 1016 0 -5.38(-0.53%)
Aug 08, 2013 1027 1031 1014 1022 0 -0.46(-0.04%)
Aug 07, 2013 1022 1028 1015 1022 0 -6.11(-0.59%)
Aug 06, 2013 1034 1036 1024 1028 0 -6.82(-0.66%)
Aug 05, 2013 1036 1040 1030 1035 0 -2.79(-0.27%)
Aug 02, 2013 1033 1040 1028 1038 0 +3.62(+0.35%)
Aug 01, 2013 1032 1040 1028 1034 0 +13.19(+1.29%)
Jul 31, 2013 1020 1032 1017 1021 0 +3.68(+0.36%)
Jul 30, 2013 1023 1027 1014 1018 0 -1.18(-0.12%)
Jul 29, 2013 1020 1025 1014 1019 0 -4.49(-0.44%)
Jul 26, 2013 1022 1026 1013 1023 0 -2.63(-0.26%)
Jul 25, 2013 1023 1031 1015 1026 0 +0.01(+0.00%)
Jul 24, 2013 1034 1036 1021 1026 0 -4.41(-0.43%)
Jul 23, 2013 1030 1035 1025 1030 0 +2.53(+0.25%)
Jul 22, 2013 1024 1032 1021 1028 0 +3.79(+0.37%)
Jul 19, 2013 1019 1028 1013 1024 0 +5.25(+0.52%)
Jul 18, 2013 1009 1025 1006 1019 0 +12.49(+1.24%)
Jul 17, 2013 1004 1014 999.30 1006 0 +6.09(+0.61%)
Jul 16, 2013 1003 1009 994.69 1000 0 -1.72(-0.17%)
Jul 15, 2013 1001 1007 994.06 1002 0 +4.77(+0.48%)
Jul 12, 2013 995.95 1005 985.86 997.02 0 +3.60(+0.36%)
Jul 11, 2013 996.11 1000 984.33 993.42 0 +8.22(+0.83%)
Jul 10, 2013 986.10 992.52 977.93 985.20 0 -2.28(-0.23%)
Jul 09, 2013 986.18 991.95 978.99 987.48 0 +5.70(+0.58%)
Jul 08, 2013 975.14 986.24 971.00 981.77 0 +11.63(+1.20%)
Jul 05, 2013 963.89 971.13 957.48 970.14 0 +13.87(+1.45%)
Jul 03, 2013 956.27 956.27 956.27 0 +0.86(+0.09%)
Jul 02, 2013 955.85 966.68 948.38 955.41 0 -1.43(-0.15%)
Jul 01, 2013 958.76 969.24 951.91 956.84 0 +3.43(+0.36%)
Jun 28, 2013 959.35 964.45 950.56 953.41 0 -0.16(-0.02%)
Jun 26, 2013 949.64 959.06 945.16 953.58 0 +11.69(+1.24%)
Jun 25, 2013 938.13 947.68 931.43 941.88 0 +10.32(+1.11%)
Jun 24, 2013 930.50 942.28 918.64 931.57 0 -10.19(-1.08%)
Jun 21, 2013 946.34 953.35 930.21 941.75 0 +2.61(+0.28%)
Jun 20, 2013 953.06 957.18 935.61 939.15 0 -20.40(-2.13%)
Jun 19, 2013 971.93 977.38 958.54 959.55 0 -12.79(-1.32%)
Jun 18, 2013 966.20 974.93 963.13 972.34 0 +7.57(+0.78%)
Jun 17, 2013 964.46 971.75 958.39 964.77 0 +7.15(+0.75%)
Jun 14, 2013 963.55 969.82 954.59 957.61 0 -7.84(-0.81%)
Jun 13, 2013 951.48 967.78 948.24 965.46 0 +13.60(+1.43%)
Jun 12, 2013 964.50 967.75 948.69 951.86 0 -6.97(-0.73%)
Jun 11, 2013 959.51 968.06 953.92 958.82 0 -9.81(-1.01%)
Jun 10, 2013 974.23 979.04 964.69 968.63 0 -2.67(-0.27%)
Jun 07, 2013 965.99 975.28 959.65 971.30 0 +12.59(+1.31%)
Jun 06, 2013 948.16 960.33 939.66 958.71 0 +9.81(+1.03%)
Jun 05, 2013 958.74 965.95 944.75 948.90 0 -13.00(-1.35%)
Jun 04, 2013 967.88 977.04 957.42 961.90 0 -5.81(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.