Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
18152800000000
18152800000000
18152800000000
18152800000000
0
-100000000.00(-0.00%)
May 28, 2015
18152900000000
18152900000000
18152900000000
18152900000000
0
+500000000.00(+0.00%)
May 27, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+100000000.00(+0.00%)
May 26, 2015
18152300000000
18152300000000
18152300000000
18152300000000
0
-100000000.00(-0.00%)
May 21, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 20, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 19, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 18, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 17, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 14, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 13, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 12, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
May 11, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
-100000000.00(-0.00%)
May 10, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 07, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 06, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 05, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 04, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
May 03, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
+0.00(+0.00%)
Apr 30, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
-100000000.00(-0.00%)
Apr 29, 2015
18152600000000
18152600000000
18152600000000
18152600000000
0
+700000000.00(+0.00%)
Apr 28, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 27, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 26, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 23, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 22, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
+0.00(+0.00%)
Apr 21, 2015
18151900000000
18151900000000
18151900000000
18151900000000
0
-100000000.00(-0.00%)
Apr 20, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 19, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 16, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 15, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 14, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 13, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
+0.00(+0.00%)
Apr 12, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
-100000000.00(-0.00%)
Apr 09, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 08, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 07, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 06, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 05, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 02, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+0.00(+0.00%)
Apr 01, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
+100000000.00(+0.00%)
Mar 31, 2015
18152000000000
18152000000000
18152000000000
18152000000000
0
-100000000.00(-0.00%)
Mar 30, 2015
18152100000000
18152100000000
18152100000000
18152100000000
0
-200000000.00(-0.00%)
Mar 29, 2015
18152300000000
18152300000000
18152300000000
18152300000000
0
-100000000.00(-0.00%)
Mar 26, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 25, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 24, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 23, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 22, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 19, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 18, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 17, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 16, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
+0.00(+0.00%)
Mar 15, 2015
18152400000000
18152400000000
18152400000000
18152400000000
0
-100000000.00(-0.00%)
Mar 12, 2015
18152500000000
18152500000000
18152500000000
18152500000000
0
-1300000000.00(-0.01%)
Mar 11, 2015
18153800000000
18153800000000
18153800000000
18153800000000
0
+4800000000.00(+0.03%)
Mar 10, 2015
18149000000000
18149000000000
18149000000000
18149000000000
0
-6700000000.00(-0.04%)
Mar 09, 2015
18155700000000
18155700000000
18155700000000
18155700000000
0
+5600000000.00(+0.03%)
Mar 08, 2015
18150100000000
18150100000000
18150100000000
18150100000000
0
+2800000000.00(+0.02%)
Mar 05, 2015
18147300000000
18147300000000
18147300000000
18147300000000
0
-2400000000.00(-0.01%)
Mar 04, 2015
18149700000000
18149700000000
18149700000000
18149700000000
0
-300000000.00(-0.00%)
Mar 03, 2015
18150000000000
18150000000000
18150000000000
18150000000000
0
-3500000000.00(-0.02%)
Mar 02, 2015
18153500000000
18153500000000
18153500000000
18153500000000
0
-2400000000.00(-0.01%)
Feb 27, 2015
18155900000000
18155900000000
18155900000000
18155900000000
0
+6100000000.00(+0.03%)
Feb 26, 2015
18149800000000
18149800000000
18149800000000
18149800000000
0
+16400000000.00(+0.09%)
Feb 25, 2015
18133400000000
18133400000000
18133400000000
18133400000000
0
-14700000000.00(-0.08%)
Feb 24, 2015
18148100000000
18148100000000
18148100000000
18148100000000
0
+6700000000.00(+0.04%)
Feb 23, 2015
18141400000000
18141400000000
18141400000000
18141400000000
0
+900000000.00(+0.00%)
Feb 20, 2015
18140500000000
18140500000000
18140500000000
18140500000000
0
+2000000000.00(+0.01%)
Feb 19, 2015
18138500000000
18138500000000
18138500000000
18138500000000
0
+15600000000.00(+0.09%)
Feb 18, 2015
18122900000000
18122900000000
18122900000000
18122900000000
0
+500000000.00(+0.00%)
Feb 17, 2015
18122400000000
18122400000000
18122400000000
18122400000000
0
-14400000000.00(-0.08%)
Feb 13, 2015
18136800000000
18136800000000
18136800000000
18136800000000
0
-100000000.00(-0.00%)
Feb 12, 2015
18136900000000
18136900000000
18136900000000
18136900000000
0
+16000000000.00(+0.09%)
Feb 11, 2015
18120900000000
18120900000000
18120900000000
18120900000000
0
-11500000000.00(-0.06%)
Feb 10, 2015
18132400000000
18132400000000
18132400000000
18132400000000
0
+3900000000.00(+0.02%)
Feb 09, 2015
18128500000000
18128500000000
18128500000000
18128500000000
0
+3500000000.00(+0.02%)
Feb 06, 2015
18125000000000
18125000000000
18125000000000
18125000000000
0
-900000000.00(-0.00%)
Feb 05, 2015
18125900000000
18125900000000
18125900000000
18125900000000
0
+25900000000.00(+0.14%)
Feb 04, 2015
18100000000000
18100000000000
18100000000000
18100000000000
0
+1500000000.00(+0.01%)
Feb 03, 2015
18098500000000
18098500000000
18098500000000
18098500000000
0
-500000000.00(-0.00%)
Feb 02, 2015
18099000000000
18099000000000
18099000000000
18099000000000
0
+16700000000.00(+0.09%)
Jan 30, 2015
18082300000000
18082300000000
18082300000000
18082300000000
0
-2800000000.00(-0.02%)
Jan 29, 2015
18085100000000
18085100000000
18085100000000
18085100000000
0
+2500000000.00(+0.01%)
Jan 28, 2015
18082600000000
18082600000000
18082600000000
18082600000000
0
-12500000000.00(-0.07%)
Jan 27, 2015
18095100000000
18095100000000
18095100000000
18095100000000
0
+7400000000.00(+0.04%)
Jan 26, 2015
18087700000000
18087700000000
18087700000000
18087700000000
0
+1400000000.00(+0.01%)
Jan 23, 2015
18086300000000
18086300000000
18086300000000
18086300000000
0
-1100000000.00(-0.01%)
Jan 22, 2015
18087400000000
18087400000000
18087400000000
18087400000000
0
+3900000000.00(+0.02%)
Jan 21, 2015
18083500000000
18083500000000
18083500000000
18083500000000
0
-2500000000.00(-0.01%)
Jan 20, 2015
18086000000000
18086000000000
18086000000000
18086000000000
0
+5200000000.00(+0.03%)
Jan 16, 2015
18080800000000
18080800000000
18080800000000
18080800000000
0
+1200000000.00(+0.01%)
Jan 15, 2015
18079600000000
18079600000000
18079600000000
18079600000000
0
-1900000000.00(-0.01%)
Jan 14, 2015
18081500000000
18081500000000
18081500000000
18081500000000
0
-10700000000.00(-0.06%)
Jan 13, 2015
18092200000000
18092200000000
18092200000000
18092200000000
0
+5300000000.00(+0.03%)
Jan 12, 2015
18086900000000
18086900000000
18086900000000
18086900000000
0
+1100000000.00(+0.01%)
Jan 09, 2015
18085800000000
18085800000000
18085800000000
18085800000000
0
+1000000000.00(+0.01%)
Jan 08, 2015
18084800000000
18084800000000
18084800000000
18084800000000
0
-13500000000.00(-0.07%)
Jan 07, 2015
18098300000000
18098300000000
18098300000000
18098300000000
0
+500000000.00(+0.00%)
Jan 06, 2015
18097800000000
18097800000000
18097800000000
18097800000000
0
+6500000000.00(+0.04%)
Jan 05, 2015
18091300000000
18091300000000
18091300000000
18091300000000
0
+10700000000.00(+0.06%)
Jan 02, 2015
18080600000000
18080600000000
18080600000000
18080600000000
0
-60800000000.00(-0.34%)
Dec 31, 2014
18141400000000
18141400000000
18141400000000
18141400000000
0
+97500000000.00(+0.54%)
Dec 30, 2014
18043900000000
18043900000000
18043900000000
18043900000000
0
+4400000000.00(+0.02%)
Dec 29, 2014
18039500000000
18039500000000
18039500000000
18039500000000
0
+9400000000.00(+0.05%)
Dec 26, 2014
18030100000000
18030100000000
18030100000000
18030100000000
0
-2200000000.00(-0.01%)
Dec 24, 2014
18032300000000
18032300000000
18032300000000
18032300000000
0
-12200000000.00(-0.07%)
Dec 23, 2014
18044500000000
18044500000000
18044500000000
18044500000000
0
+13500000000.00(+0.07%)
Dec 22, 2014
18031000000000
18031000000000
18031000000000
18031000000000
0
+3000000000.00(+0.02%)
Dec 19, 2014
18028000000000
18028000000000
18028000000000
18028000000000
0
-1000000000.00(-0.01%)
Dec 18, 2014
18029000000000
18029000000000
18029000000000
18029000000000
0
+1000000000.00(+0.01%)
Dec 17, 2014
18028000000000
18028000000000
18028000000000
18028000000000
0
-5300000000.00(-0.03%)
Dec 16, 2014
18033300000000
18033300000000
18033300000000
18033300000000
0
+6800000000.00(+0.04%)
Dec 15, 2014
18026500000000
18026500000000
18026500000000
18026500000000
0
+27300000000.00(+0.15%)
Dec 11, 2014
17999200000000
17999200000000
17999200000000
17999200000000
0
+13800000000.00(+0.08%)
Dec 10, 2014
17985400000000
17985400000000
17985400000000
17985400000000
0
-12500000000.00(-0.07%)
Dec 09, 2014
17997900000000
17997900000000
17997900000000
17997900000000
0
+4700000000.00(+0.03%)
Dec 08, 2014
17993200000000
17993200000000
17993200000000
17993200000000
0
+2100000000.00(+0.01%)
Dec 05, 2014
17991100000000
17991100000000
17991100000000
17991100000000
0
-2600000000.00(-0.01%)
Dec 04, 2014
17993700000000
17993700000000
17993700000000
17993700000000
0
+16800000000.00(+0.09%)
Dec 03, 2014
17976900000000
17976900000000
17976900000000
17976900000000
0
-17800000000.00(-0.10%)
Dec 02, 2014
17994700000000
17994700000000
17994700000000
17994700000000
0
+6600000000.00(+0.04%)
Dec 01, 2014
17988100000000
17988100000000
17988100000000
17988100000000
0
-17400000000.00(-0.10%)
Nov 28, 2014
18005500000000
18005500000000
18005500000000
18005500000000
0
+41700000000.00(+0.23%)
Nov 26, 2014
17963800000000
17963800000000
17963800000000
17963800000000
0
-9500000000.00(-0.05%)
Nov 25, 2014
17973300000000
17973300000000
17973300000000
17973300000000
0
+4000000000.00(+0.02%)
Nov 24, 2014
17969300000000
17969300000000
17969300000000
17969300000000
0
+2900000000.00(+0.02%)
Nov 21, 2014
17966400000000
17966400000000
17966400000000
17966400000000
0
+0.00(+0.00%)
Nov 20, 2014
17966400000000
17966400000000
17966400000000
17966400000000
0
+10500000000.00(+0.06%)
Nov 19, 2014
17955900000000
17955900000000
17955900000000
17955900000000
0
-10000000000.00(-0.06%)
Nov 18, 2014
17965900000000
17965900000000
17965900000000
17965900000000
0
+10700000000.00(+0.06%)
Nov 17, 2014
17955200000000
17955200000000
17955200000000
17955200000000
0
+9000000000.00(+0.05%)
Nov 14, 2014
17946200000000
17946200000000
17946200000000
17946200000000
0
+4800000000.00(+0.03%)
Nov 13, 2014
17941400000000
17941400000000
17941400000000
17941400000000
0
+4800000000.00(+0.03%)
Nov 12, 2014
17936600000000
17936600000000
17936600000000
17936600000000
0
-5900000000.00(-0.03%)
Nov 10, 2014
17942500000000
17942500000000
17942500000000
17942500000000
0
+4900000000.00(+0.03%)
Nov 07, 2014
17937600000000
17937600000000
17937600000000
17937600000000
0
-600000000.00(-0.00%)
Nov 06, 2014
17938200000000
17938200000000
17938200000000
17938200000000
0
+14700000000.00(+0.08%)
Nov 05, 2014
17923500000000
17923500000000
17923500000000
17923500000000
0
+1200000000.00(+0.01%)
Nov 04, 2014
17922300000000
17922300000000
17922300000000
17922300000000
0
+13800000000.00(+0.08%)
Nov 03, 2014
17908500000000
17908500000000
17908500000000
17908500000000
0
-28700000000.00(-0.16%)
Oct 30, 2014
17937200000000
17937200000000
17937200000000
17937200000000
0
+22800000000.00(+0.13%)
Oct 29, 2014
17914400000000
17914400000000
17914400000000
17914400000000
0
+9400000000.00(+0.05%)
Oct 28, 2014
17905000000000
17905000000000
17905000000000
17905000000000
0
-1100000000.00(-0.01%)
Oct 27, 2014
17906100000000
17906100000000
17906100000000
17906100000000
0
+6400000000.00(+0.04%)
Oct 26, 2014
17899700000000
17899700000000
17899700000000
17899700000000
0
+1000000000.00(+0.01%)
Oct 23, 2014
17898700000000
17898700000000
17898700000000
17898700000000
0
-300000000.00(-0.00%)
Oct 22, 2014
17899000000000
17899000000000
17899000000000
17899000000000
0
+600000000.00(+0.00%)
Oct 21, 2014
17898400000000
17898400000000
17898400000000
17898400000000
0
-11300000000.00(-0.06%)
Oct 20, 2014
17909700000000
17909700000000
17909700000000
17909700000000
0
+4700000000.00(+0.03%)
Oct 19, 2014
17905000000000
17905000000000
17905000000000
17905000000000
0
+1600000000.00(+0.01%)
Oct 16, 2014
17903400000000
17903400000000
17903400000000
17903400000000
0
+4100000000.00(+0.02%)
Oct 15, 2014
17899300000000
17899300000000
17899300000000
17899300000000
0
+12300000000.00(+0.07%)
Oct 14, 2014
17887000000000
17887000000000
17887000000000
17887000000000
0
+25800000000.00(+0.14%)
Oct 13, 2014
17861200000000
17861200000000
17861200000000
17861200000000
0
+2700000000.00(+0.02%)
Oct 09, 2014
17858500000000
17858500000000
17858500000000
17858500000000
0
-1100000000.00(-0.01%)
Oct 08, 2014
17859600000000
17859600000000
17859600000000
17859600000000
0
-200000000.00(-0.00%)
Oct 07, 2014
17859800000000
17859800000000
17859800000000
17859800000000
0
-7900000000.00(-0.04%)
Oct 06, 2014
17867700000000
17867700000000
17867700000000
17867700000000
0
+4700000000.00(+0.03%)
Oct 05, 2014
17863000000000
17863000000000
17863000000000
17863000000000
0
+4500000000.00(+0.03%)
Oct 02, 2014
17858500000000
17858500000000
17858500000000
17858500000000
0
-14400000000.00(-0.08%)
Oct 01, 2014
17872900000000
17872900000000
17872900000000
17872900000000
0
-2400000000.00(-0.01%)
Sep 30, 2014
17875300000000
17875300000000
17875300000000
17875300000000
0
+51200000000.00(+0.29%)
Sep 29, 2014
17824100000000
17824100000000
17781500000000
17824100000000
0
+42600000000.00(+0.24%)
Sep 28, 2014
17781500000000
17781500000000
17781500000000
17781500000000
0
-6000000000.00(-0.03%)
Sep 25, 2014
17787500000000
17787500000000
17787500000000
17787500000000
0
+45900000000.00(+0.26%)
Sep 24, 2014
17741600000000
17741600000000
17741600000000
17741600000000
0
-11200000000.00(-0.06%)
Sep 23, 2014
17752800000000
17752800000000
17752800000000
17752800000000
0
-7000000000.00(-0.04%)
Sep 22, 2014
17759800000000
17759800000000
17759800000000
17759800000000
0
+7700000000.00(+0.04%)
Sep 21, 2014
17752100000000
17752100000000
17752100000000
17752100000000
0
+3100000000.00(+0.02%)
Sep 18, 2014
17749000000000
17749000000000
17749000000000
17749000000000
0
-800000000.00(-0.00%)
Sep 17, 2014
17749800000000
17749800000000
17749800000000
17749800000000
0
-14900000000.00(-0.08%)
Sep 16, 2014
17764700000000
17764700000000
17764700000000
17764700000000
0
-6200000000.00(-0.03%)
Sep 15, 2014
17770900000000
17770900000000
17770900000000
17770900000000
0
+10200000000.00(+0.06%)
Sep 14, 2014
17760700000000
17760700000000
17760700000000
17760700000000
0
+19500000000.00(+0.11%)
Sep 11, 2014
17741200000000
17741200000000
17741200000000
17741200000000
0
-900000000.00(-0.01%)
Sep 10, 2014
17742100000000
17742100000000
17742100000000
17742100000000
0
-11400000000.00(-0.06%)
Sep 09, 2014
17753500000000
17753500000000
17753500000000
17753500000000
0
-11200000000.00(-0.06%)
Sep 08, 2014
17764700000000
17764700000000
17764700000000
17764700000000
0
+6800000000.00(+0.04%)
Sep 07, 2014
17757900000000
17757900000000
17757900000000
17757900000000
0
+1000000000.00(+0.01%)
Sep 04, 2014
17756900000000
17756900000000
17756900000000
17756900000000
0
+2400000000.00(+0.01%)
Sep 03, 2014
17754500000000
17754500000000
17754500000000
17754500000000
0
+19800000000.00(+0.11%)
Sep 02, 2014
17734700000000
17734700000000
17734700000000
17734700000000
0
-6900000000.00(-0.04%)
Sep 01, 2014
17741600000000
17741600000000
17741600000000
17741600000000
0
-7600000000.00(-0.04%)
Aug 28, 2014
17749200000000
17749200000000
17749200000000
17749200000000
0
+27600000000.00(+0.16%)
Aug 27, 2014
17721600000000
17721600000000
17721600000000
17721600000000
0
+13300000000.00(+0.08%)
Aug 26, 2014
17708300000000
17708300000000
17708300000000
17708300000000
0
-11200000000.00(-0.06%)
Aug 25, 2014
17719500000000
17719500000000
17719500000000
17719500000000
0
+6700000000.00(+0.04%)
Aug 24, 2014
17712800000000
17712800000000
17712800000000
17712800000000
0
+2500000000.00(+0.01%)
Aug 21, 2014
17710300000000
17710300000000
17710300000000
17710300000000
0
+1000000000.00(+0.01%)
Aug 20, 2014
17709300000000
17709300000000
17709300000000
17709300000000
0
+19300000000.00(+0.11%)
Aug 19, 2014
17690000000000
17690000000000
17690000000000
17690000000000
0
-2300000000.00(-0.01%)
Aug 18, 2014
17692300000000
17692300000000
17692300000000
17692300000000
0
+9800000000.00(+0.06%)
Aug 17, 2014
17682500000000
17682500000000
17682500000000
17682500000000
0
+3500000000.00(+0.02%)
Aug 14, 2014
17679000000000
17679000000000
17679000000000
17679000000000
0
+7300000000.00(+0.04%)
Aug 13, 2014
17671700000000
17671700000000
17671700000000
17671700000000
0
+4200000000.00(+0.02%)
Aug 12, 2014
17667500000000
17667500000000
17667500000000
17667500000000
0
-12900000000.00(-0.07%)
Aug 11, 2014
17680400000000
17680400000000
17680400000000
17680400000000
0
+5300000000.00(+0.03%)
Aug 10, 2014
17675100000000
17675100000000
17675100000000
17675100000000
0
+2400000000.00(+0.01%)
Aug 07, 2014
17672700000000
17672700000000
17672700000000
17672700000000
0
+2200000000.00(+0.01%)
Aug 06, 2014
17670500000000
17670500000000
17670500000000
17670500000000
0
+18700000000.00(+0.11%)
Aug 05, 2014
17651800000000
17651800000000
17651800000000
17651800000000
0
+2100000000.00(+0.01%)
Aug 04, 2014
17649700000000
17649700000000
17649700000000
17649700000000
0
+8900000000.00(+0.05%)
Aug 03, 2014
17640800000000
17640800000000
17640800000000
17640800000000
0
+9600000000.00(+0.05%)
Jul 31, 2014
17631200000000
17631200000000
17631200000000
17631200000000
0
-55900000000.00(-0.32%)
Jul 30, 2014
17687100000000
17687100000000
17687100000000
17687100000000
0
+68500000000.00(+0.39%)
Jul 29, 2014
17618600000000
17618600000000
17618600000000
17618600000000
0
-3200000000.00(-0.02%)
Jul 28, 2014
17621800000000
17621800000000
17621800000000
17621800000000
0
+8800000000.00(+0.05%)
Jul 27, 2014
17613000000000
17613000000000
17613000000000
17613000000000
0
+1500000000.00(+0.01%)
Jul 24, 2014
17611500000000
17611500000000
17611500000000
17611500000000
0
+8700000000.00(+0.05%)
Jul 20, 2014
17602800000000
17602800000000
17602800000000
17602800000000
0
+3200000000.00(+0.02%)
Jul 17, 2014
17599600000000
17599600000000
17599600000000
17599600000000
0
-900000000.00(-0.01%)
Jul 16, 2014
17600500000000
17600500000000
17600500000000
17600500000000
0
+6200000000.00(+0.04%)
Jul 15, 2014
17594300000000
17594300000000
17594300000000
17594300000000
0
-9400000000.00(-0.05%)
Jul 14, 2014
17603700000000
17603700000000
17603700000000
17603700000000
0
+11700000000.00(+0.07%)
Jul 13, 2014
17592000000000
17592000000000
17592000000000
17592000000000
0
+2600000000.00(+0.01%)
Jul 10, 2014
17589400000000
17589400000000
17589400000000
17589400000000
0
-1700000000.00(-0.01%)
Jul 09, 2014
17591100000000
17591100000000
17591100000000
17591100000000
0
+4300000000.00(+0.02%)
Jul 08, 2014
17586800000000
17586800000000
17586800000000
17586800000000
0
-9600000000.00(-0.05%)
Jul 07, 2014
17596400000000
17596400000000
17596400000000
17596400000000
0
+7600000000.00(+0.04%)
Jul 06, 2014
17588800000000
17588800000000
17588800000000
17588800000000
0
+2200000000.00(+0.01%)
Jul 02, 2014
17586600000000
17586600000000
17586600000000
17586600000000
0
-23100000000.00(-0.13%)
Jul 01, 2014
17609700000000
17609700000000
17609700000000
17609700000000
0
+7000000000.00(+0.04%)
Jun 30, 2014
17602700000000
17602700000000
17602700000000
17602700000000
0
-29900000000.00(-0.17%)
Jun 29, 2014
17632600000000
17632600000000
17632600000000
17632600000000
0
+108100000000.00(+0.62%)
Jun 26, 2014
17524500000000
17524500000000
17524500000000
17524500000000
0
+11900000000.00(+0.07%)
Jun 25, 2014
17512600000000
17512600000000
17512600000000
17512600000000
0
-20600000000.00(-0.12%)
Jun 24, 2014
17533200000000
17533200000000
17533200000000
17533200000000
0
-12700000000.00(-0.07%)
Jun 23, 2014
17545900000000
17545900000000
17545900000000
17545900000000
0
+10200000000.00(+0.06%)
Jun 22, 2014
17535700000000
17535700000000
17535700000000
17535700000000
0
+5800000000.00(+0.03%)
Jun 19, 2014
17529900000000
17529900000000
17529900000000
17529900000000
0
-2600000000.00(-0.01%)
Jun 18, 2014
17532500000000
17532500000000
17532500000000
17532500000000
0
-39500000000.00(-0.22%)
Jun 17, 2014
17572000000000
17572000000000
17572000000000
17572000000000
0
-9100000000.00(-0.05%)
Jun 16, 2014
17581100000000
17581100000000
17581100000000
17581100000000
0
+12100000000.00(+0.07%)
Jun 15, 2014
17569000000000
17569000000000
17569000000000
17569000000000
0
+32900000000.00(+0.19%)
Jun 12, 2014
17536100000000
17536100000000
17536100000000
17536100000000
0
-500000000.00(-0.00%)
Jun 11, 2014
17536600000000
17536600000000
17536600000000
17536600000000
0
-7800000000.00(-0.04%)
Jun 10, 2014
17544400000000
17544400000000
17544400000000
17544400000000
0
-10800000000.00(-0.06%)
Jun 09, 2014
17555200000000
17555200000000
17555200000000
17555200000000
0
+6300000000.00(+0.04%)
Jun 08, 2014
17548900000000
17548900000000
17548900000000
17548900000000
0
+4900000000.00(+0.03%)
Jun 05, 2014
17544000000000
17544000000000
17544000000000
17544000000000
0
-600000000.00(-0.00%)
Jun 04, 2014
17544600000000
17544600000000
17544600000000
17544600000000
0
+26500000000.00(+0.15%)
Jun 03, 2014
17518100000000
17518100000000
17518100000000
17518100000000
0
+500000000.00(+0.00%)
Jun 02, 2014
17517600000000
17517600000000
17517600000000
17517600000000
0
-7300000000.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.