Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+300000000.00(+0.00%)
May 30, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-300000000.00(-0.00%)
May 29, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
-200000000.00(-0.00%)
May 25, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+0.00(+0.00%)
May 24, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+500000000.00(+0.00%)
May 23, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
May 22, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
May 21, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-200000000.00(-0.00%)
May 18, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+0.00(+0.00%)
May 17, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+200000000.00(+0.00%)
May 16, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
May 15, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
May 14, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
May 11, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+0.00(+0.00%)
May 10, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+200000000.00(+0.00%)
May 09, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
May 08, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
May 07, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
May 04, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+0.00(+0.00%)
May 03, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+200000000.00(+0.00%)
May 02, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
May 01, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
Apr 30, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 27, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-400000000.00(-0.00%)
Apr 26, 2017
19846500000000
19846500000000
19846500000000
19846500000000
0
+500000000.00(+0.00%)
Apr 25, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
Apr 24, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 23, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-200000000.00(-0.00%)
Apr 20, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 19, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 18, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 17, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 16, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-200000000.00(-0.00%)
Apr 13, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 12, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 11, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 10, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
Apr 09, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
-100000000.00(-0.00%)
Apr 06, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+0.00(+0.00%)
Apr 05, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Apr 04, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Apr 03, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-300000000.00(-0.00%)
Apr 02, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+0.00(+0.00%)
Mar 30, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+100000000.00(+0.00%)
Mar 29, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+500000000.00(+0.00%)
Mar 28, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-100000000.00(-0.00%)
Mar 27, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Mar 26, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Mar 23, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Mar 22, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+200000000.00(+0.00%)
Mar 21, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-100000000.00(-0.00%)
Mar 20, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Mar 19, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Mar 16, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Mar 15, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+200000000.00(+0.00%)
Mar 14, 2017
19845800000000
19845800000000
19845800000000
19845800000000
0
-56800000000.00(-0.29%)
Mar 13, 2017
19902600000000
19902600000000
19902600000000
19902600000000
0
+44600000000.00(+0.22%)
Mar 12, 2017
19858000000000
19858000000000
19858000000000
19858000000000
0
+4400000000.00(+0.02%)
Mar 10, 2017
19853600000000
19853600000000
19853600000000
19853600000000
0
-2100000000.00(-0.01%)
Mar 09, 2017
19855700000000
19855700000000
19855700000000
19855700000000
0
-23400000000.00(-0.12%)
Mar 08, 2017
19879100000000
19879100000000
19879100000000
19879100000000
0
-10800000000.00(-0.05%)
Mar 07, 2017
19889900000000
19889900000000
19889900000000
19889900000000
0
+6900000000.00(+0.03%)
Mar 06, 2017
19883000000000
19883000000000
19883000000000
19883000000000
0
+4500000000.00(+0.02%)
Mar 03, 2017
19878500000000
19878500000000
19878500000000
19878500000000
0
-16500000000.00(-0.08%)
Mar 02, 2017
19895000000000
19895000000000
19895000000000
19895000000000
0
-25400000000.00(-0.13%)
Mar 01, 2017
19920400000000
19920400000000
19920400000000
19920400000000
0
-39200000000.00(-0.20%)
Feb 28, 2017
19959600000000
19959600000000
19959600000000
19959600000000
0
+28400000000.00(+0.14%)
Feb 27, 2017
19931200000000
19931200000000
19931200000000
19931200000000
0
+1100000000.00(+0.01%)
Feb 24, 2017
19930100000000
19930100000000
19930100000000
19930100000000
0
+16200000000.00(+0.08%)
Feb 23, 2017
19913900000000
19913900000000
19913900000000
19913900000000
0
-22000000000.00(-0.11%)
Feb 22, 2017
19935900000000
19935900000000
19935900000000
19935900000000
0
+600000000.00(+0.00%)
Feb 21, 2017
19935300000000
19935300000000
19935300000000
19935300000000
0
+2800000000.00(+0.01%)
Feb 17, 2017
19932500000000
19932500000000
19932500000000
19932500000000
0
+5900000000.00(+0.03%)
Feb 16, 2017
19926600000000
19926600000000
19926600000000
19926600000000
0
-10800000000.00(-0.05%)
Feb 15, 2017
19937400000000
19937400000000
19937400000000
19937400000000
0
+4700000000.00(+0.02%)
Feb 14, 2017
19932700000000
19932700000000
19932700000000
19932700000000
0
+8500000000.00(+0.04%)
Feb 13, 2017
19924200000000
19924200000000
19924200000000
19924200000000
0
+3100000000.00(+0.02%)
Feb 10, 2017
19921100000000
19921100000000
19921100000000
19921100000000
0
-1200000000.00(-0.01%)
Feb 09, 2017
19922300000000
19922300000000
19922300000000
19922300000000
0
+37700000000.00(+0.19%)
Feb 08, 2017
19884600000000
19884600000000
19884600000000
19884600000000
0
-11200000000.00(-0.06%)
Feb 07, 2017
19895800000000
19895800000000
19895800000000
19895800000000
0
+5500000000.00(+0.03%)
Feb 06, 2017
19890300000000
19890300000000
19890300000000
19890300000000
0
+4400000000.00(+0.02%)
Feb 03, 2017
19885900000000
19885900000000
19885900000000
19885900000000
0
-16900000000.00(-0.08%)
Feb 02, 2017
19902800000000
19902800000000
19902800000000
19902800000000
0
+2800000000.00(+0.01%)
Feb 01, 2017
19900000000000
19900000000000
19900000000000
19900000000000
0
-37300000000.00(-0.19%)
Jan 31, 2017
19937300000000
19937300000000
19937300000000
19937300000000
0
-2500000000.00(-0.01%)
Jan 30, 2017
19939800000000
19939800000000
19939800000000
19939800000000
0
+800000000.00(+0.00%)
Jan 27, 2017
19939000000000
19939000000000
19939000000000
19939000000000
0
-900000000.00(-0.00%)
Jan 26, 2017
19939900000000
19939900000000
19939900000000
19939900000000
0
-10700000000.00(-0.05%)
Jan 25, 2017
19950600000000
19950600000000
19950600000000
19950600000000
0
-7500000000.00(-0.04%)
Jan 24, 2017
19958100000000
19958100000000
19958100000000
19958100000000
0
+8400000000.00(+0.04%)
Jan 23, 2017
19949700000000
19949700000000
19949700000000
19949700000000
0
+2400000000.00(+0.01%)
Jan 20, 2017
19947300000000
19947300000000
19947300000000
19947300000000
0
+2900000000.00(+0.01%)
Jan 19, 2017
19944400000000
19944400000000
19944400000000
19944400000000
0
-17100000000.00(-0.09%)
Jan 18, 2017
19961500000000
19961500000000
19961500000000
19961500000000
0
+1500000000.00(+0.01%)
Jan 17, 2017
19960000000000
19960000000000
19960000000000
19960000000000
0
+19400000000.00(+0.10%)
Jan 13, 2017
19940600000000
19940600000000
19940600000000
19940600000000
0
-1200000000.00(-0.01%)
Jan 12, 2017
19941800000000
19941800000000
19941800000000
19941800000000
0
-10000000000.00(-0.05%)
Jan 11, 2017
19951800000000
19951800000000
19951800000000
19951800000000
0
-12500000000.00(-0.06%)
Jan 10, 2017
19964300000000
19964300000000
19964300000000
19964300000000
0
+9000000000.00(+0.05%)
Jan 09, 2017
19955300000000
19955300000000
19955300000000
19955300000000
0
+2500000000.00(+0.01%)
Jan 06, 2017
19952800000000
19952800000000
19952800000000
19952800000000
0
+4300000000.00(+0.02%)
Jan 05, 2017
19948500000000
19948500000000
19948500000000
19948500000000
0
-3900000000.00(-0.02%)
Jan 04, 2017
19952400000000
19952400000000
19952400000000
19952400000000
0
+17400000000.00(+0.09%)
Jan 03, 2017
19935000000000
19935000000000
19935000000000
19935000000000
0
-41800000000.00(-0.21%)
Dec 30, 2016
19976800000000
19976800000000
19976800000000
19976800000000
0
+97600000000.00(+0.49%)
Dec 29, 2016
19879200000000
19879200000000
19879200000000
19879200000000
0
-200000000.00(-0.00%)
Dec 28, 2016
19879400000000
19879400000000
19879400000000
19879400000000
0
-11300000000.00(-0.06%)
Dec 27, 2016
19890700000000
19890700000000
19890700000000
19890700000000
0
+3500000000.00(+0.02%)
Dec 23, 2016
19887200000000
19887200000000
19887200000000
19887200000000
0
+9700000000.00(+0.05%)
Dec 22, 2016
19877500000000
19877500000000
19877500000000
19877500000000
0
-800000000.00(-0.00%)
Dec 21, 2016
19878300000000
19878300000000
19878300000000
19878300000000
0
-11300000000.00(-0.06%)
Dec 20, 2016
19889600000000
19889600000000
19889600000000
19889600000000
0
+6900000000.00(+0.03%)
Dec 19, 2016
19882700000000
19882700000000
19882700000000
19882700000000
0
+6700000000.00(+0.03%)
Dec 16, 2016
19876000000000
19876000000000
19876000000000
19876000000000
0
+700000000.00(+0.00%)
Dec 15, 2016
19875300000000
19875300000000
19875300000000
19875300000000
0
+3800000000.00(+0.02%)
Dec 14, 2016
19871500000000
19871500000000
19871500000000
19871500000000
0
-12800000000.00(-0.06%)
Dec 13, 2016
19884300000000
19884300000000
19884300000000
19884300000000
0
+5600000000.00(+0.03%)
Dec 12, 2016
19878700000000
19878700000000
19878700000000
19878700000000
0
+2300000000.00(+0.01%)
Dec 09, 2016
19876400000000
19876400000000
19876400000000
19876400000000
0
-1000000000.00(-0.01%)
Dec 08, 2016
19877400000000
19877400000000
19877400000000
19877400000000
0
-13800000000.00(-0.07%)
Dec 07, 2016
19891200000000
19891200000000
19891200000000
19891200000000
0
-1200000000.00(-0.01%)
Dec 06, 2016
19892400000000
19892400000000
19892400000000
19892400000000
0
+6800000000.00(+0.03%)
Dec 05, 2016
19885600000000
19885600000000
19885600000000
19885600000000
0
+4400000000.00(+0.02%)
Dec 02, 2016
19881200000000
19881200000000
19881200000000
19881200000000
0
-20300000000.00(-0.10%)
Dec 01, 2016
19901500000000
19901500000000
19901500000000
19901500000000
0
-46600000000.00(-0.23%)
Nov 30, 2016
19948100000000
19948100000000
19948100000000
19948100000000
0
+17400000000.00(+0.09%)
Nov 29, 2016
19930700000000
19930700000000
19930700000000
19930700000000
0
+1500000000.00(+0.01%)
Nov 28, 2016
19929200000000
19929200000000
19929200000000
19929200000000
0
+1100000000.00(+0.01%)
Nov 25, 2016
19928100000000
19928100000000
19928100000000
19928100000000
0
+30100000000.00(+0.15%)
Nov 23, 2016
19898000000000
19898000000000
19898000000000
19898000000000
0
-9500000000.00(-0.05%)
Nov 22, 2016
19907500000000
19907500000000
19907500000000
19907500000000
0
+8500000000.00(+0.04%)
Nov 21, 2016
19899000000000
19899000000000
19899000000000
19899000000000
0
+3000000000.00(+0.02%)
Nov 18, 2016
19896000000000
19896000000000
19896000000000
19896000000000
0
-1200000000.00(-0.01%)
Nov 17, 2016
19897200000000
19897200000000
19897200000000
19897200000000
0
+39400000000.00(+0.20%)
Nov 16, 2016
19857800000000
19857800000000
19857800000000
19857800000000
0
-9300000000.00(-0.05%)
Nov 15, 2016
19867100000000
19867100000000
19867100000000
19867100000000
0
+24900000000.00(+0.13%)
Nov 14, 2016
19842200000000
19842200000000
19842200000000
19842200000000
0
+1600000000.00(+0.01%)
Nov 10, 2016
19840600000000
19840600000000
19840600000000
19840600000000
0
+46900000000.00(+0.24%)
Nov 09, 2016
19793700000000
19793700000000
19793700000000
19793700000000
0
-12500000000.00(-0.06%)
Nov 08, 2016
19806200000000
19806200000000
19806200000000
19806200000000
0
+9600000000.00(+0.05%)
Nov 07, 2016
19796600000000
19796600000000
19796600000000
19796600000000
0
+6500000000.00(+0.03%)
Nov 02, 2016
19790100000000
19790100000000
19790100000000
19790100000000
0
+20500000000.00(+0.10%)
Nov 01, 2016
19769600000000
19769600000000
19769600000000
19769600000000
0
+9500000000.00(+0.05%)
Oct 31, 2016
19760100000000
19760100000000
19760100000000
19760100000000
0
-45600000000.00(-0.23%)
Oct 30, 2016
19805700000000
19805700000000
19805700000000
19805700000000
0
-14800000000.00(-0.07%)
Oct 27, 2016
19820500000000
19820500000000
19820500000000
19820500000000
0
-4400000000.00(-0.02%)
Oct 26, 2016
19824900000000
19824900000000
19824900000000
19824900000000
0
+29400000000.00(+0.15%)
Oct 25, 2016
19795500000000
19795500000000
19795500000000
19795500000000
0
-13000000000.00(-0.07%)
Oct 24, 2016
19808500000000
19808500000000
19808500000000
19808500000000
0
+20500000000.00(+0.10%)
Oct 23, 2016
19788000000000
19788000000000
19788000000000
19788000000000
0
+1600000000.00(+0.01%)
Oct 20, 2016
19786400000000
19786400000000
19786400000000
19786400000000
0
+800000000.00(+0.00%)
Oct 19, 2016
19785600000000
19785600000000
19785600000000
19785600000000
0
+31300000000.00(+0.16%)
Oct 18, 2016
19754300000000
19754300000000
19754300000000
19754300000000
0
-12300000000.00(-0.06%)
Oct 17, 2016
19766600000000
19766600000000
19766600000000
19766600000000
0
+11000000000.00(+0.06%)
Oct 16, 2016
19755600000000
19755600000000
19755600000000
19755600000000
0
+34000000000.00(+0.17%)
Oct 13, 2016
19721600000000
19721600000000
19721600000000
19721600000000
0
+800000000.00(+0.00%)
Oct 12, 2016
19720800000000
19720800000000
19720800000000
19720800000000
0
+32100000000.00(+0.16%)
Oct 11, 2016
19688700000000
19688700000000
19688700000000
19688700000000
0
-5600000000.00(-0.03%)
Oct 10, 2016
19694300000000
19694300000000
19694300000000
19694300000000
0
+6900000000.00(+0.04%)
Oct 06, 2016
19687400000000
19687400000000
19687400000000
19687400000000
0
-1400000000.00(-0.01%)
Oct 05, 2016
19688800000000
19688800000000
19688800000000
19688800000000
0
+25400000000.00(+0.13%)
Oct 04, 2016
19663400000000
19663400000000
19663400000000
19663400000000
0
+3900000000.00(+0.02%)
Oct 03, 2016
19659500000000
19659500000000
19659500000000
19659500000000
0
+16600000000.00(+0.08%)
Oct 02, 2016
19642900000000
19642900000000
19642900000000
19642900000000
0
+123000000000.00(+0.63%)
Sep 30, 2016
19519900000000
19519900000000
19519900000000
19519900000000
0
-53500000000.00(-0.27%)
Sep 29, 2016
19573400000000
19573400000000
19573400000000
19573400000000
0
+43800000000.00(+0.22%)
Sep 28, 2016
19529600000000
19529600000000
19529600000000
19529600000000
0
+4800000000.00(+0.02%)
Sep 27, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+0.00(+0.00%)
Sep 22, 2016
19524800000000
19524800000000
19524800000000
19524800000000
0
+5300000000.00(+0.03%)
Sep 21, 2016
19519500000000
19519500000000
19519500000000
19519500000000
0
+2000000000.00(+0.01%)
Sep 20, 2016
19517500000000
19517500000000
19517500000000
19517500000000
0
-6800000000.00(-0.03%)
Sep 19, 2016
19524300000000
19524300000000
19524300000000
19524300000000
0
+6200000000.00(+0.03%)
Sep 18, 2016
19518100000000
19518100000000
19518100000000
19518100000000
0
+7200000000.00(+0.04%)
Sep 15, 2016
19510900000000
19510900000000
19510900000000
19510900000000
0
+2700000000.00(+0.01%)
Sep 14, 2016
19508200000000
19508200000000
19508200000000
19508200000000
0
+27700000000.00(+0.14%)
Sep 13, 2016
19480500000000
19480500000000
19480500000000
19480500000000
0
-12800000000.00(-0.07%)
Sep 12, 2016
19493300000000
19493300000000
19493300000000
19493300000000
0
+8600000000.00(+0.04%)
Sep 11, 2016
19484700000000
19484700000000
19484700000000
19484700000000
0
+2000000000.00(+0.01%)
Sep 08, 2016
19482700000000
19482700000000
19482700000000
19482700000000
0
+600000000.00(+0.00%)
Sep 07, 2016
19482100000000
19482100000000
19482100000000
19482100000000
0
+2600000000.00(+0.01%)
Sep 06, 2016
19479500000000
19479500000000
19479500000000
19479500000000
0
+5600000000.00(+0.03%)
Sep 05, 2016
19473900000000
19473900000000
19473900000000
19473900000000
0
+3500000000.00(+0.02%)
Sep 01, 2016
19470400000000
19470400000000
19470400000000
19470400000000
0
-11200000000.00(-0.06%)
Aug 31, 2016
19481600000000
19481600000000
19481600000000
19481600000000
0
-28700000000.00(-0.15%)
Aug 30, 2016
19510300000000
19510300000000
19510300000000
19510300000000
0
+18200000000.00(+0.09%)
Aug 29, 2016
19492100000000
19492100000000
19492100000000
19492100000000
0
+5900000000.00(+0.03%)
Aug 28, 2016
19486200000000
19486200000000
19486200000000
19486200000000
0
+2400000000.00(+0.01%)
Aug 25, 2016
19483800000000
19483800000000
19483800000000
19483800000000
0
+11600000000.00(+0.06%)
Aug 24, 2016
19472200000000
19472200000000
19472200000000
19472200000000
0
+29300000000.00(+0.15%)
Aug 23, 2016
19442900000000
19442900000000
19442900000000
19442900000000
0
-12000000000.00(-0.06%)
Aug 22, 2016
19454900000000
19454900000000
19454900000000
19454900000000
0
+8900000000.00(+0.05%)
Aug 21, 2016
19446000000000
19446000000000
19446000000000
19446000000000
0
+2700000000.00(+0.01%)
Aug 18, 2016
19443300000000
19443300000000
19443300000000
19443300000000
0
-1800000000.00(-0.01%)
Aug 17, 2016
19445100000000
19445100000000
19445100000000
19445100000000
0
+23300000000.00(+0.12%)
Aug 16, 2016
19421800000000
19421800000000
19421800000000
19421800000000
0
-6300000000.00(-0.03%)
Aug 15, 2016
19428100000000
19428100000000
19428100000000
19428100000000
0
+7900000000.00(+0.04%)
Aug 14, 2016
19420200000000
19420200000000
19420200000000
19420200000000
0
+17200000000.00(+0.09%)
Aug 11, 2016
19403000000000
19403000000000
19403000000000
19403000000000
0
-1400000000.00(-0.01%)
Aug 10, 2016
19404400000000
19404400000000
19404400000000
19404400000000
0
+26800000000.00(+0.14%)
Aug 09, 2016
19377600000000
19377600000000
19377600000000
19377600000000
0
-13100000000.00(-0.07%)
Aug 08, 2016
19390700000000
19390700000000
19390700000000
19390700000000
0
+5100000000.00(+0.03%)
Aug 07, 2016
19385600000000
19385600000000
19385600000000
19385600000000
0
+5500000000.00(+0.03%)
Aug 04, 2016
19380100000000
19380100000000
19380100000000
19380100000000
0
+500000000.00(+0.00%)
Aug 03, 2016
19379600000000
19379600000000
19379600000000
19379600000000
0
+20300000000.00(+0.10%)
Aug 02, 2016
19359300000000
19359300000000
19359300000000
19359300000000
0
-14900000000.00(-0.08%)
Aug 01, 2016
19374200000000
19374200000000
19374200000000
19374200000000
0
+15500000000.00(+0.08%)
Jul 31, 2016
19358700000000
19358700000000
19358700000000
19358700000000
0
-69000000000.00(-0.36%)
Jul 28, 2016
19427700000000
19427700000000
19427700000000
19427700000000
0
+15400000000.00(+0.08%)
Jul 27, 2016
19412300000000
19412300000000
19412300000000
19412300000000
0
+9400000000.00(+0.05%)
Jul 26, 2016
19402900000000
19402900000000
19402900000000
19402900000000
0
-12200000000.00(-0.06%)
Jul 25, 2016
19415100000000
19415100000000
19415100000000
19415100000000
0
+7900000000.00(+0.04%)
Jul 24, 2016
19407200000000
19407200000000
19407200000000
19407200000000
0
+6900000000.00(+0.04%)
Jul 21, 2016
19400300000000
19400300000000
19400300000000
19400300000000
0
-300000000.00(-0.00%)
Jul 20, 2016
19400600000000
19400600000000
19400600000000
19400600000000
0
+8900000000.00(+0.05%)
Jul 19, 2016
19391700000000
19391700000000
19391700000000
19391700000000
0
-10700000000.00(-0.06%)
Jul 18, 2016
19402400000000
19402400000000
19402400000000
19402400000000
0
+11300000000.00(+0.06%)
Jul 17, 2016
19391100000000
19391100000000
19391100000000
19391100000000
0
+5000000000.00(+0.03%)
Jul 14, 2016
19386100000000
19386100000000
19386100000000
19386100000000
0
+5500000000.00(+0.03%)
Jul 13, 2016
19380600000000
19380600000000
19380600000000
19380600000000
0
+19300000000.00(+0.10%)
Jul 12, 2016
19361300000000
19361300000000
19361300000000
19361300000000
0
-11600000000.00(-0.06%)
Jul 11, 2016
19372900000000
19372900000000
19372900000000
19372900000000
0
+5900000000.00(+0.03%)
Jul 10, 2016
19367000000000
19367000000000
19367000000000
19367000000000
0
+5000000000.00(+0.03%)
Jul 07, 2016
19362000000000
19362000000000
19362000000000
19362000000000
0
+1800000000.00(+0.01%)
Jul 06, 2016
19360200000000
19360200000000
19360200000000
19360200000000
0
+16700000000.00(+0.09%)
Jul 05, 2016
19343500000000
19343500000000
19343500000000
19343500000000
0
+15800000000.00(+0.08%)
Jul 04, 2016
19327700000000
19327700000000
19327700000000
19327700000000
0
+10800000000.00(+0.06%)
Jun 30, 2016
19316900000000
19316900000000
19316900000000
19316900000000
0
-64700000000.00(-0.33%)
Jun 29, 2016
19381600000000
19381600000000
19381600000000
19381600000000
0
+98300000000.00(+0.51%)
Jun 28, 2016
19283300000000
19283300000000
19283300000000
19283300000000
0
-1100000000.00(-0.01%)
Jun 27, 2016
19284400000000
19284400000000
19284400000000
19284400000000
0
+5100000000.00(+0.03%)
Jun 26, 2016
19279300000000
19279300000000
19279300000000
19279300000000
0
+1400000000.00(+0.01%)
Jun 23, 2016
19277900000000
19277900000000
19277900000000
19277900000000
0
+18100000000.00(+0.09%)
Jun 22, 2016
19259800000000
19259800000000
19259800000000
19259800000000
0
+7400000000.00(+0.04%)
Jun 21, 2016
19252400000000
19252400000000
19252400000000
19252400000000
0
-13300000000.00(-0.07%)
Jun 20, 2016
19265700000000
19265700000000
19265700000000
19265700000000
0
+9000000000.00(+0.05%)
Jun 19, 2016
19256700000000
19256700000000
19256700000000
19256700000000
0
+3700000000.00(+0.02%)
Jun 16, 2016
19253000000000
19253000000000
19253000000000
19253000000000
0
+4800000000.00(+0.02%)
Jun 15, 2016
19248200000000
19248200000000
19248200000000
19248200000000
0
+2600000000.00(+0.01%)
Jun 14, 2016
19245600000000
19245600000000
19245600000000
19245600000000
0
+15500000000.00(+0.08%)
Jun 13, 2016
19230100000000
19230100000000
19230100000000
19230100000000
0
+7800000000.00(+0.04%)
Jun 12, 2016
19222300000000
19222300000000
19222300000000
19222300000000
0
+3400000000.00(+0.02%)
Jun 09, 2016
19218900000000
19218900000000
19218900000000
19218900000000
0
-600000000.00(-0.00%)
Jun 08, 2016
19219500000000
19219500000000
19219500000000
19219500000000
0
-10800000000.00(-0.06%)
Jun 07, 2016
19230300000000
19230300000000
19230300000000
19230300000000
0
+1900000000.00(+0.01%)
Jun 06, 2016
19228400000000
19228400000000
19228400000000
19228400000000
0
+7900000000.00(+0.04%)
Jun 05, 2016
19220500000000
19220500000000
19220500000000
19220500000000
0
+6000000000.00(+0.03%)
Jun 02, 2016
19214500000000
19214500000000
19214500000000
19214500000000
0
-14800000000.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.