Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
21083100000000
21083100000000
21083100000000
21083100000000
0
-62100000000.00(-0.29%)
May 30, 2018
21145200000000
21145200000000
21145200000000
21145200000000
0
+39500000000.00(+0.19%)
May 29, 2018
21105700000000
21105700000000
21105700000000
21105700000000
0
+2600000000.00(+0.01%)
May 28, 2018
21103100000000
21103100000000
21103100000000
21103100000000
0
+3000000000.00(+0.01%)
May 24, 2018
21100100000000
21100100000000
21100100000000
21100100000000
0
+13600000000.00(+0.06%)
May 23, 2018
21086500000000
21086500000000
21086500000000
21086500000000
0
+3500000000.00(+0.02%)
May 22, 2018
21083000000000
21083000000000
21083000000000
21083000000000
0
-11600000000.00(-0.05%)
May 21, 2018
21094600000000
21094600000000
21094600000000
21094600000000
0
+8700000000.00(+0.04%)
May 20, 2018
21085900000000
21085900000000
21085900000000
21085900000000
0
+5200000000.00(+0.02%)
May 17, 2018
21080700000000
21080700000000
21080700000000
21080700000000
0
-200000000.00(-0.00%)
May 16, 2018
21080900000000
21080900000000
21080900000000
21080900000000
0
+6900000000.00(+0.03%)
May 15, 2018
21074000000000
21074000000000
21074000000000
21074000000000
0
-11800000000.00(-0.06%)
May 14, 2018
21085800000000
21085800000000
21085800000000
21085800000000
0
+31500000000.00(+0.15%)
May 13, 2018
21054300000000
21054300000000
21054300000000
21054300000000
0
+3700000000.00(+0.02%)
May 10, 2018
21050600000000
21050600000000
21050600000000
21050600000000
0
-200000000.00(-0.00%)
May 09, 2018
21050800000000
21050800000000
21050800000000
21050800000000
0
+9800000000.00(+0.05%)
May 08, 2018
21041000000000
21041000000000
21041000000000
21041000000000
0
-13800000000.00(-0.07%)
May 07, 2018
21054800000000
21054800000000
21054800000000
21054800000000
0
+10600000000.00(+0.05%)
May 06, 2018
21044200000000
21044200000000
21044200000000
21044200000000
0
+6200000000.00(+0.03%)
May 03, 2018
21038000000000
21038000000000
21038000000000
21038000000000
0
+4300000000.00(+0.02%)
May 02, 2018
21033700000000
21033700000000
21033700000000
21033700000000
0
-11600000000.00(-0.06%)
May 01, 2018
21045300000000
21045300000000
21045300000000
21045300000000
0
+14700000000.00(+0.07%)
Apr 30, 2018
21030600000000
21030600000000
21030600000000
21030600000000
0
-37600000000.00(-0.18%)
Apr 29, 2018
21068200000000
21068200000000
21068200000000
21068200000000
0
+14800000000.00(+0.07%)
Apr 26, 2018
21053400000000
21053400000000
21053400000000
21053400000000
0
-2100000000.00(-0.01%)
Apr 25, 2018
21055500000000
21055500000000
21055500000000
21055500000000
0
-4100000000.00(-0.02%)
Apr 24, 2018
21059600000000
21059600000000
21059600000000
21059600000000
0
-2800000000.00(-0.01%)
Apr 23, 2018
21062400000000
21062400000000
21062400000000
21062400000000
0
+19100000000.00(+0.09%)
Apr 22, 2018
21043300000000
21043300000000
21043300000000
21043300000000
0
+4600000000.00(+0.02%)
Apr 19, 2018
21038700000000
21038700000000
21038700000000
21038700000000
0
+3200000000.00(+0.02%)
Apr 18, 2018
21035500000000
21035500000000
21035500000000
21035500000000
0
-44300000000.00(-0.21%)
Apr 17, 2018
21079800000000
21079800000000
21079800000000
21079800000000
0
+1500000000.00(+0.01%)
Apr 16, 2018
21078300000000
21078300000000
21078300000000
21078300000000
0
+7300000000.00(+0.03%)
Apr 15, 2018
21071000000000
21071000000000
21071000000000
21071000000000
0
+7600000000.00(+0.04%)
Apr 12, 2018
21063400000000
21063400000000
21063400000000
21063400000000
0
+900000000.00(+0.00%)
Apr 11, 2018
21062500000000
21062500000000
21062500000000
21062500000000
0
-59300000000.00(-0.28%)
Apr 10, 2018
21121800000000
21121800000000
21121800000000
21121800000000
0
-13000000000.00(-0.06%)
Apr 09, 2018
21134800000000
21134800000000
21134800000000
21134800000000
0
+7800000000.00(+0.04%)
Apr 08, 2018
21127000000000
21127000000000
21127000000000
21127000000000
0
+6700000000.00(+0.03%)
Apr 05, 2018
21120300000000
21120300000000
21120300000000
21120300000000
0
-200000000.00(-0.00%)
Apr 04, 2018
21120500000000
21120500000000
21120500000000
21120500000000
0
+3500000000.00(+0.02%)
Apr 02, 2018
21117000000000
21117000000000
21117000000000
21117000000000
0
+27400000000.00(+0.13%)
Mar 29, 2018
21089600000000
21089600000000
21089600000000
21089600000000
0
-24000000000.00(-0.11%)
Mar 28, 2018
21113600000000
21113600000000
21113600000000
21113600000000
0
+42500000000.00(+0.20%)
Mar 27, 2018
21071100000000
21071100000000
21071100000000
21071100000000
0
-13900000000.00(-0.07%)
Mar 26, 2018
21085000000000
21085000000000
21085000000000
21085000000000
0
+7000000000.00(+0.03%)
Mar 25, 2018
21078000000000
21078000000000
21078000000000
21078000000000
0
+12800000000.00(+0.06%)
Mar 21, 2018
21065200000000
21065200000000
21065200000000
21065200000000
0
+32500000000.00(+0.15%)
Mar 20, 2018
21032700000000
21032700000000
21032700000000
21032700000000
0
-17700000000.00(-0.08%)
Mar 19, 2018
21050400000000
21050400000000
21050400000000
21050400000000
0
+6000000000.00(+0.03%)
Mar 18, 2018
21044400000000
21044400000000
21044400000000
21044400000000
0
+10300000000.00(+0.05%)
Mar 15, 2018
21034100000000
21034100000000
21034100000000
21034100000000
0
+3000000000.00(+0.01%)
Mar 14, 2018
21031100000000
21031100000000
21031100000000
21031100000000
0
+72900000000.00(+0.35%)
Mar 13, 2018
20958200000000
20958200000000
20958200000000
20958200000000
0
-14600000000.00(-0.07%)
Mar 12, 2018
20972800000000
20972800000000
20972800000000
20972800000000
0
+10600000000.00(+0.05%)
Mar 11, 2018
20962200000000
20962200000000
20962200000000
20962200000000
0
+5200000000.00(+0.02%)
Mar 09, 2018
20957000000000
20957000000000
20957000000000
20957000000000
0
-300000000.00(-0.00%)
Mar 08, 2018
20957300000000
20957300000000
20957300000000
20957300000000
0
+77400000000.00(+0.37%)
Mar 07, 2018
20879900000000
20879900000000
20879900000000
20879900000000
0
+1100000000.00(+0.01%)
Mar 06, 2018
20878800000000
20878800000000
20878800000000
20878800000000
0
+6000000000.00(+0.03%)
Mar 05, 2018
20872800000000
20872800000000
20872800000000
20872800000000
0
+5100000000.00(+0.02%)
Mar 02, 2018
20867700000000
20867700000000
20867700000000
20867700000000
0
-6700000000.00(-0.03%)
Mar 01, 2018
20874400000000
20874400000000
20874400000000
20874400000000
0
+18700000000.00(+0.09%)
Feb 28, 2018
20855700000000
20855700000000
20855700000000
20855700000000
0
+17500000000.00(+0.08%)
Feb 27, 2018
20838200000000
20838200000000
20838200000000
20838200000000
0
+9200000000.00(+0.04%)
Feb 26, 2018
20829000000000
20829000000000
20829000000000
20829000000000
0
+8100000000.00(+0.04%)
Feb 23, 2018
20820900000000
20820900000000
20820900000000
20820900000000
0
+15900000000.00(+0.08%)
Feb 22, 2018
20805000000000
20805000000000
20805000000000
20805000000000
0
+41500000000.00(+0.20%)
Feb 21, 2018
20763500000000
20763500000000
20763500000000
20763500000000
0
-6000000000.00(-0.03%)
Feb 20, 2018
20769500000000
20769500000000
20769500000000
20769500000000
0
+9300000000.00(+0.04%)
Feb 16, 2018
20760200000000
20760200000000
20760200000000
20760200000000
0
+50000000000.00(+0.24%)
Feb 15, 2018
20710200000000
20710200000000
20710200000000
20710200000000
0
+40600000000.00(+0.20%)
Feb 14, 2018
20669600000000
20669600000000
20669600000000
20669600000000
0
-12200000000.00(-0.06%)
Feb 13, 2018
20681800000000
20681800000000
20681800000000
20681800000000
0
+7900000000.00(+0.04%)
Feb 12, 2018
20673900000000
20673900000000
20673900000000
20673900000000
0
+4800000000.00(+0.02%)
Feb 09, 2018
20669100000000
20669100000000
20669100000000
20669100000000
0
+174500000000.00(+0.85%)
Feb 08, 2018
20494600000000
20494600000000
20494600000000
20494600000000
0
+500000000.00(+0.00%)
Feb 07, 2018
20494100000000
20494100000000
20494100000000
20494100000000
0
-100000000.00(-0.00%)
Feb 06, 2018
20494200000000
20494200000000
20494200000000
20494200000000
0
+0.00(+0.00%)
Feb 05, 2018
20494200000000
20494200000000
20494200000000
20494200000000
0
-300000000.00(-0.00%)
Feb 02, 2018
20494500000000
20494500000000
20494500000000
20494500000000
0
-100000000.00(-0.00%)
Feb 01, 2018
20494600000000
20494600000000
20494600000000
20494600000000
0
+900000000.00(+0.00%)
Jan 31, 2018
20493700000000
20493700000000
20493700000000
20493700000000
0
+700000000.00(+0.00%)
Jan 30, 2018
20493000000000
20493000000000
20493000000000
20493000000000
0
-100000000.00(-0.00%)
Jan 29, 2018
20493100000000
20493100000000
20493100000000
20493100000000
0
-200000000.00(-0.00%)
Jan 26, 2018
20493300000000
20493300000000
20493300000000
20493300000000
0
-100000000.00(-0.00%)
Jan 25, 2018
20493400000000
20493400000000
20493400000000
20493400000000
0
+400000000.00(+0.00%)
Jan 24, 2018
20493000000000
20493000000000
20493000000000
20493000000000
0
+0.00(+0.00%)
Jan 23, 2018
20493000000000
20493000000000
20493000000000
20493000000000
0
-100000000.00(-0.00%)
Jan 22, 2018
20493100000000
20493100000000
20493100000000
20493100000000
0
-200000000.00(-0.00%)
Jan 19, 2018
20493300000000
20493300000000
20493300000000
20493300000000
0
-100000000.00(-0.00%)
Jan 18, 2018
20493400000000
20493400000000
20493400000000
20493400000000
0
+500000000.00(+0.00%)
Jan 17, 2018
20492900000000
20492900000000
20492900000000
20492900000000
0
-100000000.00(-0.00%)
Jan 16, 2018
20493000000000
20493000000000
20493000000000
20493000000000
0
-300000000.00(-0.00%)
Jan 12, 2018
20493300000000
20493300000000
20493300000000
20493300000000
0
-100000000.00(-0.00%)
Jan 11, 2018
20493400000000
20493400000000
20493400000000
20493400000000
0
+500000000.00(+0.00%)
Jan 10, 2018
20492900000000
20492900000000
20492900000000
20492900000000
0
-100000000.00(-0.00%)
Jan 09, 2018
20493000000000
20493000000000
20493000000000
20493000000000
0
-100000000.00(-0.00%)
Jan 08, 2018
20493100000000
20493100000000
20493100000000
20493100000000
0
-200000000.00(-0.00%)
Jan 05, 2018
20493300000000
20493300000000
20493300000000
20493300000000
0
-100000000.00(-0.00%)
Jan 04, 2018
20493400000000
20493400000000
20493400000000
20493400000000
0
+900000000.00(+0.00%)
Jan 03, 2018
20492500000000
20492500000000
20492500000000
20492500000000
0
-100000000.00(-0.00%)
Jan 02, 2018
20492600000000
20492600000000
20492600000000
20492600000000
0
-100000000.00(-0.00%)
Dec 29, 2017
20492700000000
20492700000000
20492700000000
20492700000000
0
-300000000.00(-0.00%)
Dec 28, 2017
20493000000000
20493000000000
20493000000000
20493000000000
0
+500000000.00(+0.00%)
Dec 27, 2017
20492500000000
20492500000000
20492500000000
20492500000000
0
-100000000.00(-0.00%)
Dec 26, 2017
20492600000000
20492600000000
20492600000000
20492600000000
0
-300000000.00(-0.00%)
Dec 22, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+0.00(+0.00%)
Dec 21, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+400000000.00(+0.00%)
Dec 20, 2017
20492500000000
20492500000000
20492500000000
20492500000000
0
-100000000.00(-0.00%)
Dec 19, 2017
20492600000000
20492600000000
20492600000000
20492600000000
0
-100000000.00(-0.00%)
Dec 18, 2017
20492700000000
20492700000000
20492700000000
20492700000000
0
-200000000.00(-0.00%)
Dec 15, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+0.00(+0.00%)
Dec 14, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
+5400000000.00(+0.03%)
Dec 13, 2017
20487500000000
20487500000000
20487500000000
20487500000000
0
-5100000000.00(-0.02%)
Dec 12, 2017
20492600000000
20492600000000
20492600000000
20492600000000
0
-100000000.00(-0.00%)
Dec 11, 2017
20492700000000
20492700000000
20492700000000
20492700000000
0
-200000000.00(-0.00%)
Dec 08, 2017
20492900000000
20492900000000
20492900000000
20492900000000
0
-48200000000.00(-0.23%)
Dec 07, 2017
20541100000000
20541100000000
20541100000000
20541100000000
0
-5300000000.00(-0.03%)
Dec 06, 2017
20546400000000
20546400000000
20546400000000
20546400000000
0
-200000000.00(-0.00%)
Dec 05, 2017
20546600000000
20546600000000
20546600000000
20546600000000
0
+6200000000.00(+0.03%)
Dec 04, 2017
20540400000000
20540400000000
20540400000000
20540400000000
0
+8600000000.00(+0.04%)
Dec 01, 2017
20531800000000
20531800000000
20531800000000
20531800000000
0
-58600000000.00(-0.28%)
Nov 30, 2017
20590400000000
20590400000000
20590400000000
20590400000000
0
+26200000000.00(+0.13%)
Nov 29, 2017
20564200000000
20564200000000
20564200000000
20564200000000
0
-3700000000.00(-0.02%)
Nov 28, 2017
20567900000000
20567900000000
20567900000000
20567900000000
0
+4200000000.00(+0.02%)
Nov 27, 2017
20563700000000
20563700000000
20563700000000
20563700000000
0
+6400000000.00(+0.03%)
Nov 24, 2017
20557300000000
20557300000000
20557300000000
20557300000000
0
+23900000000.00(+0.12%)
Nov 22, 2017
20533400000000
20533400000000
20533400000000
20533400000000
0
-13500000000.00(-0.07%)
Nov 21, 2017
20546900000000
20546900000000
20546900000000
20546900000000
0
+8500000000.00(+0.04%)
Nov 20, 2017
20538400000000
20538400000000
20538400000000
20538400000000
0
+4400000000.00(+0.02%)
Nov 17, 2017
20534000000000
20534000000000
20534000000000
20534000000000
0
+4800000000.00(+0.02%)
Nov 16, 2017
20529200000000
20529200000000
20529200000000
20529200000000
0
+21900000000.00(+0.11%)
Nov 15, 2017
20507300000000
20507300000000
20507300000000
20507300000000
0
+3700000000.00(+0.02%)
Nov 14, 2017
20503600000000
20503600000000
20503600000000
20503600000000
0
+5700000000.00(+0.03%)
Nov 13, 2017
20497900000000
20497900000000
20497900000000
20497900000000
0
+30500000000.00(+0.15%)
Nov 10, 2017
20467400000000
20467400000000
20467400000000
20467400000000
0
-28700000000.00(-0.14%)
Nov 09, 2017
20496100000000
20496100000000
20496100000000
20496100000000
0
+24000000000.00(+0.12%)
Nov 08, 2017
20472100000000
20472100000000
20472100000000
20472100000000
0
-10200000000.00(-0.05%)
Nov 07, 2017
20482300000000
20482300000000
20482300000000
20482300000000
0
+7500000000.00(+0.04%)
Nov 06, 2017
20474800000000
20474800000000
20474800000000
20474800000000
0
+5800000000.00(+0.03%)
Nov 02, 2017
20469000000000
20469000000000
20469000000000
20469000000000
0
-15900000000.00(-0.08%)
Nov 01, 2017
20484900000000
20484900000000
20484900000000
20484900000000
0
+31600000000.00(+0.15%)
Oct 31, 2017
20453300000000
20453300000000
20453300000000
20453300000000
0
+10800000000.00(+0.05%)
Oct 30, 2017
20442500000000
20442500000000
20442500000000
20442500000000
0
-10900000000.00(-0.05%)
Oct 29, 2017
20453400000000
20453400000000
20453400000000
20453400000000
0
-700000000.00(-0.00%)
Oct 26, 2017
20454100000000
20454100000000
20454100000000
20454100000000
0
+900000000.00(+0.00%)
Oct 25, 2017
20453200000000
20453200000000
20453200000000
20453200000000
0
+13500000000.00(+0.07%)
Oct 24, 2017
20439700000000
20439700000000
20439700000000
20439700000000
0
-3800000000.00(-0.02%)
Oct 23, 2017
20443500000000
20443500000000
20443500000000
20443500000000
0
+7900000000.00(+0.04%)
Oct 22, 2017
20435600000000
20435600000000
20435600000000
20435600000000
0
+3600000000.00(+0.02%)
Oct 19, 2017
20432000000000
20432000000000
20432000000000
20432000000000
0
-1400000000.00(-0.01%)
Oct 18, 2017
20433400000000
20433400000000
20433400000000
20433400000000
0
+10000000000.00(+0.05%)
Oct 17, 2017
20423400000000
20423400000000
20423400000000
20423400000000
0
-10000000000.00(-0.05%)
Oct 16, 2017
20433400000000
20433400000000
20433400000000
20433400000000
0
+10400000000.00(+0.05%)
Oct 15, 2017
20423000000000
20423000000000
20423000000000
20423000000000
0
+38800000000.00(+0.19%)
Oct 12, 2017
20384200000000
20384200000000
20384200000000
20384200000000
0
+2000000000.00(+0.01%)
Oct 11, 2017
20382200000000
20382200000000
20382200000000
20382200000000
0
+6700000000.00(+0.03%)
Oct 10, 2017
20375500000000
20375500000000
20375500000000
20375500000000
0
-7700000000.00(-0.04%)
Oct 09, 2017
20383200000000
20383200000000
20383200000000
20383200000000
0
+10000000000.00(+0.05%)
Oct 05, 2017
20373200000000
20373200000000
20373200000000
20373200000000
0
+2000000000.00(+0.01%)
Oct 04, 2017
20371200000000
20371200000000
20371200000000
20371200000000
0
+24600000000.00(+0.12%)
Oct 03, 2017
20346600000000
20346600000000
20346600000000
20346600000000
0
+2800000000.00(+0.01%)
Oct 02, 2017
20343800000000
20343800000000
20343800000000
20343800000000
0
-4000000000.00(-0.02%)
Oct 01, 2017
20347800000000
20347800000000
20347800000000
20347800000000
0
+102900000000.00(+0.51%)
Sep 28, 2017
20244900000000
20244900000000
20244900000000
20244900000000
0
+41200000000.00(+0.20%)
Sep 27, 2017
20203700000000
20203700000000
20203700000000
20203700000000
0
+14800000000.00(+0.07%)
Sep 26, 2017
20188900000000
20188900000000
20188900000000
20188900000000
0
-11800000000.00(-0.06%)
Sep 25, 2017
20200700000000
20200700000000
20200700000000
20200700000000
0
+10500000000.00(+0.05%)
Sep 24, 2017
20190200000000
20190200000000
20190200000000
20190200000000
0
+8200000000.00(+0.04%)
Sep 21, 2017
20182000000000
20182000000000
20182000000000
20182000000000
0
+2200000000.00(+0.01%)
Sep 20, 2017
20179800000000
20179800000000
20179800000000
20179800000000
0
+15000000000.00(+0.07%)
Sep 19, 2017
20164800000000
20164800000000
20164800000000
20164800000000
0
-8400000000.00(-0.04%)
Sep 18, 2017
20173200000000
20173200000000
20173200000000
20173200000000
0
+12800000000.00(+0.06%)
Sep 17, 2017
20160400000000
20160400000000
20160400000000
20160400000000
0
+6800000000.00(+0.03%)
Sep 14, 2017
20153600000000
20153600000000
20153600000000
20153600000000
0
-11900000000.00(-0.06%)
Sep 13, 2017
20165500000000
20165500000000
20165500000000
20165500000000
0
+5500000000.00(+0.03%)
Sep 12, 2017
20160000000000
20160000000000
20160000000000
20160000000000
0
-13500000000.00(-0.07%)
Sep 11, 2017
20173500000000
20173500000000
20173500000000
20173500000000
0
+7800000000.00(+0.04%)
Sep 10, 2017
20165700000000
20165700000000
20165700000000
20165700000000
0
+3500000000.00(+0.02%)
Sep 07, 2017
20162200000000
20162200000000
20162200000000
20162200000000
0
+317600000000.00(+1.60%)
Sep 06, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
+300000000.00(+0.00%)
Sep 05, 2017
19844300000000
19844300000000
19844300000000
19844300000000
0
-100000000.00(-0.00%)
Sep 04, 2017
19844400000000
19844400000000
19844400000000
19844400000000
0
-200000000.00(-0.00%)
Aug 31, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
+100000000.00(+0.00%)
Aug 30, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
-300000000.00(-0.00%)
Aug 29, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
+0.00(+0.00%)
Aug 28, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-100000000.00(-0.00%)
Aug 27, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Aug 24, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
-100000000.00(-0.00%)
Aug 23, 2017
19845100000000
19845100000000
19845100000000
19845100000000
0
+200000000.00(+0.00%)
Aug 22, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
+0.00(+0.00%)
Aug 21, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Aug 20, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
-100000000.00(-0.00%)
Aug 17, 2017
19845100000000
19845100000000
19845100000000
19845100000000
0
-100000000.00(-0.00%)
Aug 16, 2017
19845200000000
19845200000000
19845200000000
19845200000000
0
+500000000.00(+0.00%)
Aug 15, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
+0.00(+0.00%)
Aug 14, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Aug 13, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-200000000.00(-0.00%)
Aug 10, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
+0.00(+0.00%)
Aug 09, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
+300000000.00(+0.00%)
Aug 08, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Aug 07, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-100000000.00(-0.00%)
Aug 06, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Aug 03, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
-100000000.00(-0.00%)
Aug 02, 2017
19845100000000
19845100000000
19845100000000
19845100000000
0
+300000000.00(+0.00%)
Aug 01, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-100000000.00(-0.00%)
Jul 31, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
+0.00(+0.00%)
Jul 30, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
+0.00(+0.00%)
Jul 27, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
+0.00(+0.00%)
Jul 26, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
+200000000.00(+0.00%)
Jul 25, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
+0.00(+0.00%)
Jul 24, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Jul 23, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-100000000.00(-0.00%)
Jul 20, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Jul 19, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
+500000000.00(+0.00%)
Jul 18, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
+0.00(+0.00%)
Jul 17, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
-100000000.00(-0.00%)
Jul 16, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
-100000000.00(-0.00%)
Jul 13, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Jul 12, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
+300000000.00(+0.00%)
Jul 11, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
+0.00(+0.00%)
Jul 10, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
-100000000.00(-0.00%)
Jul 09, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
-100000000.00(-0.00%)
Jul 06, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Jul 05, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
+300000000.00(+0.00%)
Jul 04, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
-1800000000.00(-0.01%)
Jul 03, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+1700000000.00(+0.01%)
Jul 02, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
+0.00(+0.00%)
Jun 29, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
-1700000000.00(-0.01%)
Jun 28, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
+200000000.00(+0.00%)
Jun 27, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
+0.00(+0.00%)
Jun 26, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
Jun 25, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
-100000000.00(-0.00%)
Jun 22, 2017
19846300000000
19846300000000
19846300000000
19846300000000
0
-100000000.00(-0.00%)
Jun 21, 2017
19846400000000
19846400000000
19846400000000
19846400000000
0
+500000000.00(+0.00%)
Jun 20, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Jun 19, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Jun 18, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
Jun 15, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
Jun 14, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+300000000.00(+0.00%)
Jun 13, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
+0.00(+0.00%)
Jun 12, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Jun 11, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-100000000.00(-0.00%)
Jun 08, 2017
19846100000000
19846100000000
19846100000000
19846100000000
0
-100000000.00(-0.00%)
Jun 07, 2017
19846200000000
19846200000000
19846200000000
19846200000000
0
+300000000.00(+0.00%)
Jun 06, 2017
19845900000000
19845900000000
19845900000000
19845900000000
0
-100000000.00(-0.00%)
Jun 05, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
+0.00(+0.00%)
Jun 04, 2017
19846000000000
19846000000000
19846000000000
19846000000000
0
-200000000.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.