Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green River Gold Corp
(CSE:
CCR
)
0.0400
UNCHANGED
Last Price
Updated: 3:55 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0400
0
+0.00(+0.00%)
May 28, 2024
0.0400
0.0400
0.0400
0.0400
8,500
+0.00(+0.00%)
May 24, 2024
0.0400
0
+0.00(+0.00%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
May 22, 2024
0.0400
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
May 14, 2024
0.0400
0
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
64,000
-0.00(-11.11%)
May 10, 2024
0.0450
0.0450
0.0400
0.0450
59,000
+0.00(+12.50%)
May 09, 2024
0.0450
0.0450
0.0400
0.0400
183,800
-0.00(-11.11%)
May 08, 2024
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+12.50%)
May 06, 2024
0.0400
0.0400
0
-0.00(-11.11%)
May 02, 2024
0.0450
0.0450
0
+0.00(+0.00%)
May 01, 2024
0.0450
0.0500
0.0450
0.0450
153,000
+0.00(+0.00%)
Apr 30, 2024
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+12.50%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
20,000
-0.00(-11.11%)
Apr 26, 2024
0.0450
0.0450
0.0450
0.0450
4,333
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Apr 23, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Apr 22, 2024
0.0400
0.0450
0.0400
0.0450
109,200
+0.00(+0.00%)
Apr 19, 2024
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Apr 18, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Apr 17, 2024
0.0400
0.0400
0.0400
0.0400
87,000
-0.00(-11.11%)
Apr 16, 2024
0.0450
0.0450
0.0400
0.0450
205,000
+0.00(+0.00%)
Apr 15, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0450
0.0500
0.0400
0.0450
225,135
+0.00(+0.00%)
Apr 11, 2024
0.0450
0.0450
0.0450
0.0450
94,000
+0.00(+0.00%)
Apr 10, 2024
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Apr 09, 2024
0.0400
0.0500
0.0400
0.0450
198,500
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+0.00%)
Apr 05, 2024
0.0400
0.0450
0.0400
0.0450
13,000
+0.00(+0.00%)
Apr 04, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 26, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Mar 12, 2024
0.0400
0.0400
0.0400
0.0400
36,500
-0.00(-11.11%)
Mar 08, 2024
0.0450
0
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0450
0.0450
305,500
-0.01(-10.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0550
0.0450
0.0500
344,000
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0550
0.0450
0.0500
398,500
-0.00(-9.09%)
Feb 29, 2024
0.0500
0.0550
0.0500
0.0550
150,750
+0.00(+10.00%)
Feb 28, 2024
0.0550
0.0550
0.0500
0.0500
120,000
-0.00(-9.09%)
Feb 27, 2024
0.0550
0.0550
0.0500
0.0550
153,000
+0.00(+0.00%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
118,000
+0.00(+10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
116,500
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
33,001
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0
-0.00(-9.09%)
Feb 16, 2024
0.0550
0
+0.00(+10.00%)
Feb 15, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
13,307
+0.00(+0.00%)
Feb 13, 2024
0.0400
0.0550
0.0400
0.0500
55,000
+0.01(+11.11%)
Feb 12, 2024
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0600
0.0450
0.0500
263,000
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Feb 06, 2024
0.0450
0.0550
0.0450
0.0550
60,000
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 02, 2024
0.0500
0.0550
0.0500
0.0500
45,163
-0.00(-9.09%)
Feb 01, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0550
0.0500
0.0550
43,000
+0.00(+10.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Jan 29, 2024
0.0450
0.0550
0.0400
0.0550
401,000
+0.00(+10.00%)
Jan 25, 2024
0.0500
0.0500
500
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jan 18, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Jan 17, 2024
0.0400
0.0400
0.0400
0.0400
16,760
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0400
0.0400
126,100
-0.00(-11.11%)
Jan 15, 2024
0.0400
0.0450
0.0400
0.0450
144,500
+0.00(+12.50%)
Jan 12, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jan 10, 2024
0.0400
0.0450
0.0400
0.0400
339,800
+0.00(+0.00%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
1,400
-0.00(-11.11%)
Jan 04, 2024
0.0450
0
+0.00(+12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jan 02, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Dec 29, 2023
0.0450
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Dec 21, 2023
0.0450
0
+0.00(+12.50%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
2,750
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0400
27,500
+0.00(+0.00%)
Dec 15, 2023
0.0400
0.0400
0.0400
0.0400
162,500
-0.00(-11.11%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0
+0.00(+12.50%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
52,000
-0.00(-11.11%)
Dec 07, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0450
175,350
+0.00(+12.50%)
Dec 05, 2023
0.0450
0.0450
0.0400
0.0400
133,000
-0.00(-11.11%)
Dec 01, 2023
0.0450
0
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0500
0.0450
0.0450
187,000
-0.01(-10.00%)
Nov 29, 2023
0.0550
0.0550
0.0450
0.0500
34,988
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0500
0.0500
0.0500
96,000
-0.00(-9.09%)
Nov 27, 2023
0.0550
0.0550
0.0500
0.0550
254,000
-0.00(-8.33%)
Nov 24, 2023
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+0.00%)
Nov 23, 2023
0.0550
0.0600
0.0550
0.0600
130,100
+0.00(+9.09%)
Nov 22, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Nov 21, 2023
0.0500
0.0550
0.0500
0.0550
237,100
+0.00(+10.00%)
Nov 20, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Nov 15, 2023
0.0350
0.0500
0.0350
0.0450
642,525
+0.00(+12.50%)
Nov 14, 2023
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
12,004
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0400
409,572
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
45,500
+0.00(+0.00%)
Nov 08, 2023
0.0350
0.0400
0.0350
0.0400
557,261
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0450
0.0400
0.0400
577,011
-0.00(-11.11%)
Nov 06, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
474,000
-0.00(-11.11%)
Nov 01, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2023
0.0400
0.0450
0.0400
0.0450
32,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0
+0.00(+12.50%)
Oct 25, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0450
0.0400
0.0400
68,000
+0.00(+0.00%)
Oct 23, 2023
0.0400
0.0400
0.0400
0.0400
85,000
-0.00(-11.11%)
Oct 20, 2023
0.0450
0.0450
0.0400
0.0450
142,102
+0.00(+0.00%)
Oct 19, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 17, 2023
0.0450
0.0450
0.0450
0.0450
189,000
+0.00(+0.00%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
65,100
-0.01(-10.00%)
Oct 13, 2023
0.0400
0.0500
0.0400
0.0500
484,715
+0.01(+11.11%)
Oct 12, 2023
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Oct 11, 2023
0.0450
0.0450
0.0450
0.0450
159,015
-0.01(-10.00%)
Oct 10, 2023
0.0500
0.0550
0.0500
0.0500
20,000
-0.00(-9.09%)
Oct 06, 2023
0.0550
0
+0.00(+10.00%)
Oct 05, 2023
0.0500
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Oct 04, 2023
0.0500
0.0500
0.0500
0.0500
59,000
-0.00(-9.09%)
Oct 03, 2023
0.0500
0.0550
0.0500
0.0550
33,000
+0.00(+10.00%)
Oct 02, 2023
0.0500
0.0500
0.0450
0.0500
79,000
+0.01(+11.11%)
Sep 29, 2023
0.0500
0.0500
0.0450
0.0450
78,000
+0.00(+0.00%)
Sep 27, 2023
0.0450
0.0450
0
-0.01(-10.00%)
Sep 25, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Sep 22, 2023
0.0500
0.0500
0.0450
0.0450
297,442
-0.01(-10.00%)
Sep 21, 2023
0.0500
0.0500
0.0500
0.0500
124,000
+0.00(+0.00%)
Sep 15, 2023
0.0500
0
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0600
0.0500
0.0500
237,515
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0500
0
+0.01(+11.11%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Sep 05, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Sep 01, 2023
0.0450
0
+0.00(+0.00%)
Aug 30, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Aug 28, 2023
0.0450
0.0500
0.0450
0.0450
75,000
+0.00(+12.50%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0400
74,000
-0.01(-20.00%)
Aug 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.00(+0.00%)
Aug 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Aug 18, 2023
0.0500
0
+0.01(+11.11%)
Aug 17, 2023
0.0500
0.0550
0.0450
0.0450
198,000
-0.01(-10.00%)
Aug 16, 2023
0.0450
0.0500
0.0450
0.0500
138,000
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
12,259
+0.00(+0.00%)
Aug 14, 2023
0.0450
0.0500
0.0450
0.0500
435,000
+0.00(+0.00%)
Aug 10, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0450
0.0500
70,300
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0500
0.0500
0.0500
84,050
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
167,070
+0.00(+0.00%)
Jul 27, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jul 26, 2023
0.0500
0.0500
0.0500
0.0500
12,250
+0.00(+0.00%)
Jul 25, 2023
0.0450
0.0500
0.0450
0.0500
15,230
+0.00(+0.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
64,500
+0.01(+11.11%)
Jul 21, 2023
0.0500
0.0500
0.0450
0.0450
69,000
-0.01(-10.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
100,927
-0.00(-9.09%)
Jul 17, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Jul 13, 2023
0.0500
0.0500
200
-0.00(-9.09%)
Jul 12, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Jul 11, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 28, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Jun 27, 2023
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Jun 26, 2023
0.0500
0.0500
0.0500
0.0500
31,500
+0.00(+0.00%)
Jun 23, 2023
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jun 22, 2023
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Jun 20, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0500
20,500
-0.00(-9.09%)
Jun 16, 2023
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jun 15, 2023
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+10.00%)
Jun 14, 2023
0.0500
0.0550
0.0450
0.0500
92,000
-0.00(-9.09%)
Jun 12, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jun 09, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Jun 08, 2023
0.0550
0.0550
0.0550
0.0550
46,500
+0.00(+0.00%)
Jun 07, 2023
0.0500
0.0550
0.0500
0.0550
85,000
+0.01(+22.22%)
Jun 06, 2023
0.0500
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Jun 05, 2023
0.0450
0.0500
0.0450
0.0500
6,000
+0.00(+0.00%)
Jun 02, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.