Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0200 0 -0.01(-20.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.01(+25.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 1,180 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 82,580 -0.01(-20.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 172,000 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 514,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0200 173,001 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 875,000 +0.01(+33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 561,000 +0.00(+50.00%)
Apr 09, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Apr 04, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Mar 21, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0200 0.0150 0.0150 622,000 +0.00(+50.00%)
Mar 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2024 0.0100 0 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 822,200 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 1,059,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+50.00%)
Nov 23, 2023 0.0100 0 -0.00(-33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 25,335 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0100 0.0150 216,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 807,666 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 290,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 292,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0150 0.0150 44,450 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 356,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0250 0.0200 0.0250 247,300 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 389,000 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Oct 04, 2023 0.0250 0 -0.01(-28.57%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 62,600 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0350 0.0350 1,208,430 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0400 2,106,900 +0.00(+14.29%)
Sep 28, 2023 0.0200 0.0350 0.0200 0.0350 2,861,100 +0.02(+75.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 642,000 +0.01(+100.00%)
Sep 19, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0200 0.0150 0.0150 41,200 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 79,000 -0.01(-20.00%)
Sep 08, 2023 0.0150 0.0250 0.0150 0.0250 1,246,000 +0.02(+150.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 485,000 -0.00(-33.33%)
Aug 29, 2023 0.0150 0 +0.00(+0.00%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0 +0.01(+33.33%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 2,780 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 31, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 467,012 -0.01(-20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 917,000 -0.00(-16.67%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+20.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0250 58,500 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 155,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0250 0.0250 1,066,500 -0.01(-28.57%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0350 64,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0400 0.0300 0.0350 318,480 +0.01(+40.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 1,015,000 +0.01(+25.00%)
Jul 10, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 221,500 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Jun 23, 2023 0.0100 0 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jun 19, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 204,600 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.