Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burgerfi Intl Inc WT
(NQ:
BFIIW
)
0.0298
+0.0048 (+19.20%)
Streaming Delayed Price
Updated: 11:41 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0260
0.0298
0.0202
0.0298
8,739
+0.00(+19.20%)
May 30, 2024
0.0210
0.0251
0.0200
0.0250
3,549
+0.00(+0.00%)
May 29, 2024
0.0251
0.0252
0.0250
0.0250
700
-0.00(-0.40%)
May 28, 2024
0.0350
0.0350
0.0251
0.0251
7,864
-0.01(-23.94%)
May 24, 2024
0.0252
0.0330
0.0250
0.0330
772
+0.01(+32.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
275
-0.01(-34.04%)
May 22, 2024
0.0300
0.0399
0.0300
0.0379
66,465
+0.01(+26.33%)
May 21, 2024
0.0250
0.0303
0.0250
0.0300
16,829
+0.00(+20.00%)
May 20, 2024
0.0270
0.0270
0.0250
0.0250
280
-0.01(-37.50%)
May 17, 2024
0.0300
0.0400
0.0202
0.0400
32,603
+0.01(+29.03%)
May 16, 2024
0.0297
0.0310
0.0297
0.0310
1,449
+0.01(+23.02%)
May 15, 2024
0.0200
0.0252
0.0200
0.0252
2,377
+0.01(+29.90%)
May 14, 2024
0.0194
0.0194
0.0180
0.0194
850
-0.01(-30.71%)
May 13, 2024
0.0298
0.0298
0.0201
0.0280
15,463
+0.01(+40.00%)
May 10, 2024
0.0200
0.0200
0.0200
0.0200
913
+0.00(+0.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
200
+0.00(+11.73%)
May 08, 2024
0.0179
0.0179
0.0179
0.0179
160
-0.01(-40.13%)
May 07, 2024
0.0165
0.0299
0.0165
0.0299
11,676
+0.01(+81.21%)
May 06, 2024
0.0164
0.0212
0.0164
0.0165
7,866
-0.01(-38.43%)
May 03, 2024
0.0335
0.0335
0.0268
0.0268
1,000
-0.01(-16.25%)
May 02, 2024
0.0292
0.0332
0.0292
0.0320
10,300
+0.01(+41.59%)
May 01, 2024
0.0227
0.0227
0.0226
0.0226
1,534
-0.00(-12.06%)
Apr 30, 2024
0.0200
0.0259
0.0180
0.0257
17,068
+0.01(+28.50%)
Apr 29, 2024
0.0200
0.0201
0.0162
0.0200
6,866
-0.01(-20.00%)
Apr 26, 2024
0.0250
0.0250
0.0250
0.0250
483
-0.00(-16.39%)
Apr 24, 2024
0.0299
26
+0.01(+91.67%)
Apr 23, 2024
0.0166
0.0254
0.0150
0.0156
68,060
-0.01(-37.35%)
Apr 22, 2024
0.0250
0.0250
0.0180
0.0249
29,864
-0.00(-0.40%)
Apr 19, 2024
0.0167
0.0250
0.0166
0.0250
2,933
+0.00(+16.28%)
Apr 18, 2024
0.0317
0.0338
0.0166
0.0215
23,708
+0.01(+33.54%)
Apr 17, 2024
0.0161
0.0161
0.0161
0.0161
200
-0.01(-34.02%)
Apr 16, 2024
0.0286
0.0286
0.0202
0.0244
804
+0.00(+21.39%)
Apr 15, 2024
0.0275
0.0275
0.0154
0.0201
43,079
-0.01(-40.00%)
Apr 12, 2024
0.0338
0.0338
0.0335
0.0335
260
+0.01(+28.85%)
Apr 11, 2024
0.0272
0.0272
0.0260
0.0260
11,056
-0.00(-4.06%)
Apr 10, 2024
0.0277
0.0277
0.0270
0.0271
3,270
-0.00(-1.45%)
Apr 09, 2024
0.0300
0.0390
0.0275
0.0275
15,766
-0.00(-8.64%)
Apr 08, 2024
0.0343
0.0343
0.0300
0.0301
2,995
+0.00(+7.50%)
Apr 05, 2024
0.0280
0.0280
0.0280
0.0280
1,640
+0.00(+1.82%)
Apr 04, 2024
0.0333
0.0333
0.0275
0.0275
935
-0.01(-16.16%)
Apr 03, 2024
0.0328
0.0328
0.0328
0.0328
686
-0.01(-15.90%)
Apr 01, 2024
0.0390
10
+0.00(+0.00%)
Mar 28, 2024
0.0325
0.0390
0.0275
0.0390
32,129
+0.00(+0.00%)
Mar 27, 2024
0.0273
0.0390
0.0390
15,200
+0.00(+0.00%)
Mar 26, 2024
0.0272
0.0390
0.0261
0.0390
30,794
+0.01(+44.44%)
Mar 25, 2024
0.0268
0.0270
0.0261
0.0270
6,357
+0.00(+8.00%)
Mar 22, 2024
0.0290
0.0290
0.0250
0.0250
15,000
-0.01(-16.94%)
Mar 21, 2024
0.0398
0.0398
0.0301
0.0301
735
+0.00(+0.33%)
Mar 20, 2024
0.0315
0.0315
0.0300
0.0300
29,544
-0.01(-32.28%)
Mar 19, 2024
0.0443
0.0443
0.0443
0.0443
1,701
+0.01(+42.90%)
Mar 18, 2024
0.0310
0.0310
0.0310
0.0310
5,044
-0.00(-0.32%)
Mar 15, 2024
0.0301
0.0313
0.0301
0.0311
1,305
-0.00(-5.76%)
Mar 14, 2024
0.0300
0.0350
0.0300
0.0330
15,936
-0.01(-20.10%)
Mar 13, 2024
0.0448
0.0448
0.0360
0.0413
2,600
+0.00(+5.36%)
Mar 12, 2024
0.0361
0.0392
0.0360
0.0392
740
+0.00(+3.70%)
Mar 11, 2024
0.0383
0.0398
0.0370
0.0378
15,647
-0.01(-14.86%)
Mar 08, 2024
0.0444
0.0446
0.0380
0.0444
9,233
-0.00(-0.89%)
Mar 07, 2024
0.0448
0.0448
0.0448
0.0448
299
+0.01(+17.89%)
Mar 06, 2024
0.0301
0.0380
0.0301
0.0380
4,491
+0.01(+26.25%)
Mar 05, 2024
0.0385
0.0388
0.0302
0.0301
9,322
-0.01(-24.94%)
Mar 04, 2024
0.0444
0.0444
0.0401
0.0401
926
-0.01(-18.16%)
Mar 01, 2024
0.0400
0.0490
0.0400
0.0490
1,828
+0.02(+61.72%)
Feb 29, 2024
0.0400
0.0400
0.0302
0.0303
1,975
+0.00(+1.00%)
Feb 28, 2024
0.0300
0.0483
0.0300
0.0300
5,578
-0.00(-0.33%)
Feb 27, 2024
0.0351
0.0353
0.0301
0.0301
3,540
-0.01(-22.42%)
Feb 26, 2024
0.0495
0.0500
0.0388
0.0388
3,929
-0.01(-13.78%)
Feb 23, 2024
0.0400
0.0488
0.0400
0.0450
24,226
+0.00(+12.50%)
Feb 21, 2024
0.0400
0
-0.01(-19.84%)
Feb 20, 2024
0.0447
0.0499
0.0447
0.0499
2,554
+0.00(+10.89%)
Feb 16, 2024
0.0573
0.0699
0.0404
0.0450
13,804
-0.01(-25.00%)
Feb 15, 2024
0.0543
0.0600
0.0543
0.0600
20,206
+0.01(+9.49%)
Feb 14, 2024
0.0350
0.0548
0.0301
0.0548
8,146
+0.01(+37.00%)
Feb 13, 2024
0.0400
0.0400
0.0400
0.0400
4,001
-0.01(-19.68%)
Feb 12, 2024
0.0420
0.0498
0.0400
0.0498
8,329
+0.01(+24.50%)
Feb 09, 2024
0.0420
0.0421
0.0400
0.0400
4,191
-0.00(-10.71%)
Feb 08, 2024
0.0464
0.0498
0.0420
0.0448
9,600
+0.00(+4.19%)
Feb 07, 2024
0.0430
0.0430
0.0430
0.0430
800
+0.00(+0.00%)
Feb 06, 2024
0.0430
0.0430
0.0430
0.0430
2,056
-0.01(-14.00%)
Feb 05, 2024
0.0430
0.0500
0.0430
0.0500
3,209
+0.01(+16.01%)
Feb 02, 2024
0.0430
0.0431
0.0430
0.0431
4,200
+0.00(+0.23%)
Feb 01, 2024
0.0450
0.0450
0.0430
0.0430
11,113
-0.01(-10.60%)
Jan 31, 2024
0.0450
0.0481
0.0450
0.0481
1,300
+0.00(+6.89%)
Jan 29, 2024
0.0450
10
+0.00(+0.00%)
Jan 26, 2024
0.0440
0.0539
0.0440
0.0450
2,361
+0.00(+2.27%)
Jan 25, 2024
0.0441
0.0500
0.0440
0.0440
3,357
+0.00(+0.00%)
Jan 24, 2024
0.0440
0.0540
0.0440
0.0440
2,528
+0.00(+0.00%)
Jan 23, 2024
0.0440
0.0441
0.0440
0.0440
2,761
-0.00(-2.44%)
Jan 22, 2024
0.0449
0.0451
0.0440
0.0451
25,405
+0.00(+0.45%)
Jan 19, 2024
0.0449
0.0449
0.0449
0.0449
134
+0.00(+0.00%)
Jan 18, 2024
0.0450
0.0451
0.0449
0.0449
24,678
-0.00(-0.44%)
Jan 17, 2024
0.0450
0.0499
0.0450
0.0451
3,148
-0.00(-9.62%)
Jan 16, 2024
0.0500
0.0535
0.0454
0.0499
14,346
+0.00(+10.89%)
Jan 12, 2024
0.0510
0.0555
0.0450
0.0450
2,302
-0.01(-11.76%)
Jan 11, 2024
0.0515
0.0515
0.0510
0.0510
12,482
-0.00(-7.10%)
Jan 10, 2024
0.0533
0.0550
0.0533
0.0549
742
-0.01(-8.35%)
Jan 09, 2024
0.0555
0.0599
0.0555
0.0599
3,302
+0.01(+9.11%)
Jan 08, 2024
0.0550
0.0550
0.0530
0.0549
2,541
-0.01(-8.50%)
Jan 05, 2024
0.0600
0.0699
0.0600
0.0600
33,640
-0.00(-0.83%)
Jan 04, 2024
0.0454
0.0605
0.0450
0.0605
2,656
+0.01(+26.83%)
Jan 03, 2024
0.0700
0.0700
0.0441
0.0477
90,514
-0.00(-4.60%)
Jan 02, 2024
0.0500
0.0500
0.0451
0.0500
100,514
+0.01(+11.11%)
Dec 29, 2023
0.0450
0.0500
0.0450
0.0450
16,793
-0.01(-14.77%)
Dec 28, 2023
0.0300
0.0528
0.0300
0.0528
61,462
+0.02(+75.42%)
Dec 27, 2023
0.0300
0.0325
0.0300
0.0301
24,291
-0.01(-14.25%)
Dec 26, 2023
0.0303
0.0351
0.0300
0.0351
29,065
-0.00(-8.59%)
Dec 22, 2023
0.0300
0.0395
0.0300
0.0384
14,438
-0.00(-8.35%)
Dec 21, 2023
0.0338
0.0419
0.0300
0.0419
59,370
+0.00(+10.26%)
Dec 20, 2023
0.0303
0.0394
0.0303
0.0380
12,568
-0.01(-15.56%)
Dec 19, 2023
0.0400
0.0450
0.0301
0.0450
11,265
+0.01(+15.38%)
Dec 18, 2023
0.0300
0.0600
0.0280
0.0390
48,280
+0.01(+41.30%)
Dec 15, 2023
0.0500
0.0500
0.0275
0.0276
2,687
-0.02(-41.89%)
Dec 14, 2023
0.0175
0.0475
0.0175
0.0475
15,593
+0.01(+29.78%)
Dec 13, 2023
0.0496
0.0496
0.0300
0.0366
10,867
-0.00(-8.73%)
Dec 12, 2023
0.0401
0.0497
0.0401
0.0401
94,501
+0.00(+0.25%)
Dec 11, 2023
0.0500
0.0600
0.0400
0.0400
16,853
-0.00(-11.11%)
Dec 08, 2023
0.0450
0.0460
0.0450
0.0450
2,111
-0.00(-0.22%)
Dec 07, 2023
0.0400
0.0501
0.0400
0.0451
42,968
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0452
0.0450
0.0451
3,550
+0.00(+7.89%)
Dec 05, 2023
0.0455
0.0540
0.0350
0.0418
19,113
-0.01(-17.39%)
Dec 04, 2023
0.0506
0.0506
0.0506
0.0506
624
-0.00(-8.00%)
Dec 01, 2023
0.0495
0.0550
0.0495
0.0550
4,884
+0.00(+0.00%)
Nov 30, 2023
0.0459
0.0575
0.0459
0.0550
11,510
-0.00(-8.33%)
Nov 29, 2023
0.0457
0.0600
0.0454
0.0600
948
-0.00(-7.41%)
Nov 28, 2023
0.0550
0.0648
0.0451
0.0648
3,458
+0.02(+41.48%)
Nov 27, 2023
0.0601
0.0601
0.0454
0.0458
4,371
-0.02(-29.65%)
Nov 24, 2023
0.0600
0.0651
0.0600
0.0651
5,085
+0.01(+8.50%)
Nov 22, 2023
0.0600
0.0650
0.0600
0.0600
2,058
-0.01(-14.29%)
Nov 21, 2023
0.0700
0.0700
0.0700
0.0700
10,138
-0.00(-1.41%)
Nov 20, 2023
0.0700
0.0900
0.0700
0.0710
30,229
-0.02(-25.26%)
Nov 17, 2023
0.0700
0.0979
0.0700
0.0950
15,662
+0.03(+55.74%)
Nov 16, 2023
0.0576
0.0610
0.0576
0.0610
4,852
-0.02(-25.06%)
Nov 15, 2023
0.0814
0.0814
0.0814
0.0814
203
-0.01(-9.45%)
Nov 14, 2023
0.0435
0.0987
0.0435
0.0899
20,433
+0.03(+42.70%)
Nov 13, 2023
0.0375
0.0900
0.0375
0.0630
11,386
-0.01(-10.26%)
Nov 10, 2023
0.0600
0.0702
0.0600
0.0702
10,450
-0.01(-12.25%)
Nov 09, 2023
0.0800
0.0800
0.0800
0.0800
1,441
-0.02(-19.03%)
Nov 07, 2023
0.0988
10
+0.01(+9.78%)
Nov 06, 2023
0.0900
0.0900
0.0900
0.0900
333
-0.01(-7.22%)
Nov 03, 2023
0.0900
0.0989
0.0546
0.0970
28,545
+0.01(+8.87%)
Nov 02, 2023
0.0468
0.0891
0.0468
0.0891
11,081
+0.04(+98.00%)
Nov 01, 2023
0.0750
0.0750
0.0410
0.0450
7,411
-0.02(-31.61%)
Oct 31, 2023
0.0498
0.0685
0.0498
0.0658
2,561
+0.02(+46.22%)
Oct 30, 2023
0.0500
0.0500
0.0410
0.0450
17,200
-0.01(-21.05%)
Oct 27, 2023
0.0525
0.0570
0.0520
0.0570
107,768
+0.00(+8.57%)
Oct 26, 2023
0.0580
0.0600
0.0525
0.0525
4,200
-0.00(-4.72%)
Oct 25, 2023
0.0600
0.0600
0.0550
0.0551
1,569
-0.00(-8.32%)
Oct 24, 2023
0.0645
0.0645
0.0601
0.0601
1,930
-0.00(-7.11%)
Oct 23, 2023
0.0643
0.0707
0.0603
0.0647
114,007
-0.02(-23.97%)
Oct 20, 2023
0.0701
0.1000
0.0701
0.0851
2,649
+0.01(+13.32%)
Oct 19, 2023
0.0800
0.0800
0.0720
0.0751
8,423
-0.01(-11.65%)
Oct 18, 2023
0.0840
0.0950
0.0800
0.0850
43,410
+0.00(+0.00%)
Oct 17, 2023
0.0925
0.0925
0.0825
0.0850
54,531
-0.01(-8.21%)
Oct 16, 2023
0.1000
0.1000
0.0900
0.0926
17,446
-0.00(-2.53%)
Oct 13, 2023
0.0925
0.1000
0.0925
0.0950
1,193
+0.01(+5.56%)
Oct 12, 2023
0.0900
0.1000
0.0900
0.0900
10,665
-0.01(-10.00%)
Oct 11, 2023
0.0900
0.1000
0.0900
0.1000
20,180
+0.01(+11.11%)
Oct 10, 2023
0.0690
0.0970
0.0690
0.0900
7,258
-0.01(-7.69%)
Oct 09, 2023
0.0975
0.0975
0.0970
0.0975
19,290
+0.00(+0.52%)
Oct 06, 2023
0.0824
0.0979
0.0824
0.0970
8,369
+0.00(+0.00%)
Oct 05, 2023
0.1100
0.1100
0.0970
0.0970
52,476
-0.02(-15.65%)
Oct 04, 2023
0.0740
0.1150
0.0740
0.1150
8,492
+0.01(+9.52%)
Oct 03, 2023
0.1100
0.1100
0.0725
0.1050
4,931
+0.00(+5.00%)
Oct 02, 2023
0.1130
0.1141
0.1000
0.1000
2,178
-0.01(-11.50%)
Sep 29, 2023
0.1200
0.1200
0.1100
0.1130
21,374
-0.01(-5.83%)
Sep 28, 2023
0.1250
0.1250
0.1100
0.1200
11,183
+0.00(+4.35%)
Sep 26, 2023
0.1150
0
+0.01(+9.42%)
Sep 25, 2023
0.1051
0.1212
0.1051
0.1051
7,776
-0.04(-29.93%)
Sep 22, 2023
0.1200
0.1500
0.1000
0.1500
21,425
+0.04(+35.01%)
Sep 21, 2023
0.1250
0.1253
0.1100
0.1111
116,899
-0.01(-7.42%)
Sep 20, 2023
0.1212
0.1254
0.1020
0.1200
13,995
+0.00(+0.00%)
Sep 19, 2023
0.1200
0.1200
0.1200
0.1200
300
-0.03(-20.00%)
Sep 18, 2023
0.1300
0.1500
0.1200
0.1500
4,288
+0.00(+0.00%)
Sep 15, 2023
0.1325
0.1500
0.1250
0.1500
39,743
+0.02(+15.38%)
Sep 14, 2023
0.1200
0.1300
0.1200
0.1300
2,550
+0.01(+13.04%)
Sep 13, 2023
0.1325
0.1325
0.1150
0.1150
1,526
+0.01(+8.29%)
Sep 12, 2023
0.1010
0.1072
0.1000
0.1062
52,076
-0.00(-3.45%)
Sep 11, 2023
0.1188
0.1200
0.1003
0.1100
34,705
-0.00(-2.22%)
Sep 08, 2023
0.1150
0.1200
0.1125
0.1125
10,576
+0.00(+2.27%)
Sep 07, 2023
0.1200
0.1200
0.0925
0.1100
22,502
-0.01(-8.71%)
Sep 06, 2023
0.1200
0.1300
0.1188
0.1205
17,950
-0.02(-13.93%)
Sep 05, 2023
0.1100
0.1485
0.1100
0.1400
5,400
-0.01(-9.68%)
Sep 01, 2023
0.1450
0.1550
0.1450
0.1550
42,473
-0.00(-3.06%)
Aug 31, 2023
0.1500
0.1599
0.1499
0.1599
9,300
+0.00(+3.16%)
Aug 30, 2023
0.1400
0.1565
0.1400
0.1550
29,598
+0.01(+10.71%)
Aug 29, 2023
0.1288
0.1515
0.1288
0.1400
104,890
+0.01(+8.70%)
Aug 28, 2023
0.1350
0.1350
0.1288
0.1288
2,059
-0.01(-8.13%)
Aug 25, 2023
0.1400
0.1402
0.1313
0.1402
704
+0.01(+7.85%)
Aug 24, 2023
0.1300
0.1313
0.1287
0.1300
2,503
-0.01(-7.14%)
Aug 23, 2023
0.1400
0.1400
0.1190
0.1400
4,133
+0.04(+38.75%)
Aug 22, 2023
0.1414
0.1500
0.1004
0.1009
8,702
-0.04(-30.41%)
Aug 21, 2023
0.1500
0.1500
0.1450
0.1450
8,585
-0.01(-3.33%)
Aug 17, 2023
0.1500
0
+0.00(+0.00%)
Aug 16, 2023
0.1707
0.1707
0.1500
0.1500
17,510
-0.01(-6.31%)
Aug 15, 2023
0.1554
0.1796
0.1554
0.1601
5,860
-0.01(-3.09%)
Aug 14, 2023
0.1800
0.1812
0.1581
0.1652
8,525
-0.01(-8.27%)
Aug 11, 2023
0.1700
0.1860
0.1700
0.1801
18,906
+0.03(+20.07%)
Aug 10, 2023
0.1600
0.1600
0.1500
0.1500
281
-0.02(-10.71%)
Aug 09, 2023
0.1501
0.1680
0.1500
0.1680
4,803
-0.00(-1.18%)
Aug 08, 2023
0.1900
0.1900
0.1601
0.1700
4,397
+0.03(+21.43%)
Aug 07, 2023
0.1320
0.1703
0.1000
0.1400
51,539
-0.01(-6.67%)
Aug 04, 2023
0.2075
0.2075
0.1400
0.1500
61,714
-0.03(-15.54%)
Aug 03, 2023
0.1800
0.1800
0.1700
0.1776
4,252
-0.00(-1.33%)
Aug 02, 2023
0.2020
0.2020
0.1800
0.1800
2,720
-0.03(-12.41%)
Aug 01, 2023
0.1351
0.2055
0.1351
0.2055
32,136
+0.02(+8.16%)
Jul 31, 2023
0.1900
0.1999
0.1325
0.1900
19,198
+0.00(+0.00%)
Jul 28, 2023
0.1800
0.1900
0.1800
0.1900
8,135
+0.02(+8.57%)
Jul 27, 2023
0.1600
0.2000
0.1600
0.1750
54,102
-0.01(-5.35%)
Jul 26, 2023
0.1510
0.2000
0.1510
0.1849
12,607
+0.01(+6.88%)
Jul 25, 2023
0.1900
0.1900
0.1730
0.1730
715
+0.01(+8.12%)
Jul 24, 2023
0.1600
0.1663
0.1600
0.1600
2,511
-0.01(-5.88%)
Jul 21, 2023
0.1979
0.1979
0.1700
0.1700
8,895
-0.02(-10.53%)
Jul 20, 2023
0.1980
0.2034
0.1900
0.1900
22,147
-0.01(-5.00%)
Jul 19, 2023
0.1700
0.2020
0.1683
0.2000
28,686
+0.02(+8.11%)
Jul 18, 2023
0.1700
0.1886
0.1400
0.1850
5,731
+0.01(+8.82%)
Jul 17, 2023
0.1485
0.1800
0.1485
0.1700
7,639
+0.02(+13.33%)
Jul 14, 2023
0.1584
0.1700
0.1360
0.1500
179,747
-0.01(-6.25%)
Jul 13, 2023
0.1750
0.1855
0.1599
0.1600
83,841
-0.01(-6.98%)
Jul 12, 2023
0.1300
0.1900
0.1300
0.1720
34,136
+0.04(+32.31%)
Jul 11, 2023
0.1400
0.1450
0.1300
0.1300
126,138
-0.01(-7.08%)
Jul 10, 2023
0.1300
0.1500
0.1300
0.1399
107,142
-0.01(-6.73%)
Jul 07, 2023
0.1500
0.1650
0.1356
0.1500
46,459
-0.01(-6.25%)
Jul 06, 2023
0.1323
0.1600
0.1310
0.1600
8,900
+0.01(+3.29%)
Jul 05, 2023
0.1800
0.1850
0.1313
0.1549
22,803
+0.00(+3.27%)
Jul 03, 2023
0.1100
0.1799
0.1100
0.1500
31,392
+0.02(+17.65%)
Jun 30, 2023
0.1262
0.1683
0.1250
0.1275
24,806
-0.00(-2.30%)
Jun 29, 2023
0.1353
0.1500
0.1276
0.1305
9,272
-0.00(-3.40%)
Jun 28, 2023
0.1400
0.1454
0.1351
0.1351
3,429
+0.00(+0.07%)
Jun 27, 2023
0.1400
0.1448
0.1275
0.1350
16,907
-0.00(-0.07%)
Jun 26, 2023
0.1400
0.1439
0.1350
0.1351
3,985
-0.00(-1.75%)
Jun 23, 2023
0.1501
0.1800
0.1375
0.1375
3,402
-0.03(-18.83%)
Jun 22, 2023
0.1525
0.1694
0.1425
0.1694
11,054
+0.01(+5.87%)
Jun 21, 2023
0.1742
0.1784
0.1600
0.1600
30,878
-0.02(-11.11%)
Jun 20, 2023
0.1900
0.2000
0.1800
0.1800
64,028
-0.01(-5.26%)
Jun 16, 2023
0.1900
0.1975
0.1801
0.1900
26,076
+0.01(+2.70%)
Jun 15, 2023
0.1600
0.1880
0.1500
0.1850
451,251
+0.01(+8.82%)
Jun 14, 2023
0.1800
0.1975
0.1700
0.1700
37,026
-0.00(-2.86%)
Jun 13, 2023
0.1600
0.1800
0.1600
0.1750
13,690
+0.01(+9.31%)
Jun 12, 2023
0.1500
0.1700
0.1300
0.1601
47,208
+0.01(+6.73%)
Jun 09, 2023
0.1431
0.1500
0.0926
0.1500
43,242
+0.01(+10.05%)
Jun 08, 2023
0.1100
0.1500
0.1100
0.1363
3,945
-0.01(-7.59%)
Jun 07, 2023
0.1386
0.1500
0.1386
0.1475
43,556
+0.01(+9.34%)
Jun 06, 2023
0.1110
0.1400
0.1110
0.1349
25,807
+0.02(+20.88%)
Jun 05, 2023
0.1225
0.1350
0.1116
0.1116
3,918
-0.01(-10.72%)
Jun 02, 2023
0.1111
0.1250
0.1111
0.1250
27,206
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.