Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.323 1.328 1.313 1.328 14,670 -0.00(-0.00%)
May 30, 2013 1.338 1.343 1.328 1.328 0 +0.01(+1.14%)
May 29, 2013 1.313 1.338 1.308 1.313 15,060 +0.02(+1.94%)
May 28, 2013 1.293 1.317 1.288 1.288 20,901 -0.04(-3.01%)
May 24, 2013 1.348 1.348 1.323 1.328 0 +0.00(+0.00%)
May 23, 2013 1.338 1.338 1.323 1.328 0 +0.00(+0.38%)
May 22, 2013 1.328 1.338 1.278 1.323 0 +0.00(+0.38%)
May 21, 2013 1.303 1.328 1.303 1.318 0 +0.00(+0.00%)
May 20, 2013 1.288 1.318 1.288 1.318 0 +0.03(+2.33%)
May 17, 2013 1.317 1.318 1.279 1.288 0 -0.01(-1.15%)
May 16, 2013 1.313 1.318 1.283 1.303 7,628 -0.01(-1.14%)
May 15, 2013 1.273 1.348 1.273 1.318 0 -0.00(-0.04%)
May 13, 2013 1.343 1.343 1.318 1.319 0 -0.00(-0.34%)
May 10, 2013 1.348 1.348 1.323 1.323 0 -0.03(-1.86%)
May 09, 2013 1.343 1.348 1.298 1.348 0 +0.03(+2.28%)
May 08, 2013 1.328 1.328 1.312 1.318 0 -0.01(-0.59%)
May 07, 2013 1.263 1.329 1.253 1.326 0 +0.05(+3.73%)
May 06, 2013 1.298 1.298 1.268 1.278 0 +0.01(+0.79%)
May 03, 2013 1.318 1.318 1.258 1.268 0 +0.01(+0.79%)
May 02, 2013 1.323 1.323 1.253 1.258 0 -0.07(-5.03%)
May 01, 2013 1.303 1.348 1.298 1.325 0 +0.00(+0.14%)
Apr 30, 2013 1.348 1.348 1.308 1.323 0 -0.01(-0.75%)
Apr 29, 2013 1.348 1.348 1.298 1.333 59,302 +0.01(+0.76%)
Apr 26, 2013 1.328 1.343 1.318 1.323 31,081 +0.00(+0.00%)
Apr 25, 2013 1.343 1.348 1.303 1.323 71,401 +0.00(+0.38%)
Apr 24, 2013 1.268 1.333 1.254 1.318 0 +0.03(+2.33%)
Apr 23, 2013 1.298 1.298 1.253 1.288 51,455 +0.00(+0.39%)
Apr 22, 2013 1.288 1.298 1.283 1.283 21,547 +0.01(+0.78%)
Apr 19, 2013 1.288 1.298 1.228 1.273 36,268 +0.00(+0.39%)
Apr 18, 2013 1.228 1.298 1.228 1.268 38,197 -0.02(-1.93%)
Apr 17, 2013 1.273 1.293 1.238 1.293 58,583 +0.02(+1.57%)
Apr 16, 2013 1.228 1.273 1.228 1.273 39,923 +0.13(+11.84%)
Apr 15, 2013 1.273 1.273 1.118 1.138 179,148 -0.12(-9.88%)
Apr 12, 2013 1.253 1.283 1.243 1.263 11,738 +0.02(+1.20%)
Apr 11, 2013 1.338 1.343 1.248 1.248 70,902 -0.09(-6.68%)
Apr 10, 2013 1.278 1.343 1.263 1.338 73,654 +0.07(+5.47%)
Apr 09, 2013 1.258 1.273 1.258 1.268 9,312 +0.01(+0.79%)
Apr 08, 2013 1.258 1.268 1.248 1.258 23,270 +0.01(+0.80%)
Apr 05, 2013 1.223 1.258 1.223 1.248 21,459 +0.00(+0.00%)
Apr 04, 2013 1.123 1.273 1.123 1.248 20,184 +0.12(+11.11%)
Apr 03, 2013 1.196 1.263 1.118 1.123 203,206 -0.11(-8.91%)
Apr 02, 2013 1.328 1.328 1.198 1.233 65,042 -0.04(-3.14%)
Apr 01, 2013 1.273 1.273 1.273 1.273 10,554 +0.00(+0.35%)
Mar 28, 2013 1.273 1.273 1.268 1.269 10,158 +0.01(+0.83%)
Mar 27, 2013 1.313 1.335 1.238 1.258 27,738 -0.04(-3.08%)
Mar 26, 2013 1.243 1.298 1.243 1.298 9,495 +0.05(+4.42%)
Mar 25, 2013 1.278 1.283 1.243 1.243 31,623 -0.02(-1.58%)
Mar 22, 2013 1.298 1.298 1.243 1.263 80,271 -0.03(-2.32%)
Mar 21, 2013 1.298 1.333 1.268 1.293 18,013 +0.00(+0.00%)
Mar 20, 2013 1.293 1.348 1.278 1.293 32,244 +0.00(+0.00%)
Mar 19, 2013 1.253 1.293 1.253 1.293 16,883 +0.04(+3.06%)
Mar 18, 2013 1.268 1.328 1.238 1.255 38,253 +0.02(+1.74%)
Mar 15, 2013 1.273 1.358 1.233 1.233 156,030 -0.04(-3.14%)
Mar 14, 2013 1.283 1.284 1.273 1.273 15,219 -0.01(-1.16%)
Mar 13, 2013 1.318 1.318 1.283 1.288 57,608 -0.01(-0.77%)
Mar 12, 2013 1.266 1.298 1.266 1.298 23,763 +0.05(+4.42%)
Mar 11, 2013 1.288 1.303 1.223 1.243 70,608 -0.03(-2.73%)
Mar 08, 2013 1.253 1.293 1.253 1.278 37,778 +0.01(+0.40%)
Mar 07, 2013 1.253 1.283 1.248 1.273 23,029 +0.01(+1.19%)
Mar 06, 2013 1.278 1.283 1.253 1.258 21,347 -0.02(-1.56%)
Mar 05, 2013 1.268 1.278 1.268 1.278 12,853 +0.01(+0.79%)
Mar 04, 2013 1.273 1.273 1.228 1.268 4,366 -0.00(-0.39%)
Mar 01, 2013 1.243 1.273 1.243 1.273 4,035 +0.00(+0.00%)
Feb 28, 2013 1.248 1.277 1.213 1.273 11,271 +0.01(+0.79%)
Feb 27, 2013 1.238 1.283 1.218 1.263 11,666 -0.02(-1.56%)
Feb 26, 2013 1.243 1.283 1.213 1.283 68,380 +0.02(+1.98%)
Feb 25, 2013 1.263 1.275 1.248 1.258 3,853 -0.01(-0.79%)
Feb 22, 2013 1.258 1.273 1.243 1.268 18,820 -0.00(-0.39%)
Feb 21, 2013 1.258 1.278 1.258 1.273 4,806 -0.00(-0.39%)
Feb 20, 2013 1.273 1.278 1.273 1.278 15,421 +0.00(+0.20%)
Feb 19, 2013 1.293 1.293 1.243 1.276 52,506 +0.01(+0.59%)
Feb 15, 2013 1.223 1.282 1.223 1.268 40,053 -0.01(-0.78%)
Feb 14, 2013 1.262 1.288 1.258 1.278 4,906 -0.01(-1.16%)
Feb 13, 2013 1.293 1.293 1.258 1.293 14,219 +0.03(+2.13%)
Feb 12, 2013 1.267 1.278 1.258 1.266 22,191 +0.01(+0.62%)
Feb 11, 2013 1.278 1.278 1.258 1.258 4,031 -0.02(-1.76%)
Feb 08, 2013 1.249 1.293 1.249 1.281 44,813 +0.03(+2.19%)
Feb 07, 2013 1.247 1.263 1.229 1.254 31,348 +0.02(+1.99%)
Feb 06, 2013 1.239 1.239 1.229 1.229 40,733 +0.01(+1.21%)
Feb 04, 2013 1.244 1.244 1.200 1.214 10,511 -0.01(-0.80%)
Feb 01, 2013 1.195 1.249 1.195 1.224 35,739 +0.02(+1.63%)
Jan 30, 2013 1.209 1.205 1.205 1.205 31,246 -0.01(-1.20%)
Jan 29, 2013 1.205 1.224 1.205 1.219 7,729 +0.01(+1.21%)
Jan 28, 2013 1.190 1.224 1.190 1.205 9,598 -0.04(-3.14%)
Jan 25, 2013 1.249 1.249 1.200 1.244 18,264 +0.01(+1.19%)
Jan 24, 2013 1.249 1.249 1.229 1.229 5,683 -0.01(-1.18%)
Jan 23, 2013 1.219 1.244 1.219 1.244 15,317 +0.02(+1.60%)
Jan 22, 2013 1.229 1.235 1.219 1.224 12,866 -0.02(-1.83%)
Jan 18, 2013 1.229 1.254 1.229 1.247 20,990 +0.01(+0.98%)
Jan 17, 2013 1.268 1.268 1.209 1.235 38,182 +0.00(+0.16%)
Jan 16, 2013 1.234 1.244 1.229 1.233 9,231 -0.01(-0.47%)
Jan 15, 2013 1.258 1.263 1.229 1.239 11,030 -0.02(-1.94%)
Jan 14, 2013 1.288 1.288 1.258 1.263 2,450 +0.00(+0.00%)
Jan 11, 2013 1.278 1.322 1.263 1.263 6,410 +0.01(+1.18%)
Jan 10, 2013 1.258 1.273 1.249 1.249 26,353 -0.01(-1.16%)
Jan 09, 2013 1.263 1.263 1.219 1.263 5,514 -0.00(-0.00%)
Jan 08, 2013 1.239 1.273 1.219 1.263 11,401 -0.01(-1.15%)
Jan 07, 2013 1.200 1.283 1.195 1.278 18,748 +0.08(+6.52%)
Jan 04, 2013 1.229 1.234 1.200 1.200 4,497 -0.03(-2.39%)
Jan 03, 2013 1.224 1.229 1.205 1.229 4,952 +0.03(+2.87%)
Jan 02, 2013 1.185 1.200 1.180 1.195 17,218 +0.02(+1.67%)
Dec 31, 2012 1.160 1.185 1.156 1.175 60,085 +0.02(+2.12%)
Dec 28, 2012 1.175 1.185 1.151 1.151 30,280 -0.05(-4.08%)
Dec 27, 2012 1.195 1.200 1.175 1.200 14,704 -0.01(-1.21%)
Dec 26, 2012 1.165 1.224 1.165 1.214 12,457 +0.06(+5.08%)
Dec 24, 2012 1.165 1.200 1.153 1.156 21,104 -0.01(-0.84%)
Dec 21, 2012 1.175 1.224 1.156 1.165 36,830 -0.01(-0.83%)
Dec 20, 2012 1.219 1.222 1.175 1.175 22,679 -0.04(-3.61%)
Dec 19, 2012 1.239 1.239 1.205 1.219 44,112 +0.02(+2.05%)
Dec 18, 2012 1.175 1.249 1.175 1.195 21,072 +0.00(+0.41%)
Dec 17, 2012 1.234 1.239 1.185 1.190 65,728 -0.06(-5.08%)
Dec 14, 2012 1.244 1.254 1.244 1.254 15,186 +0.01(+1.19%)
Dec 13, 2012 1.288 1.288 1.190 1.239 31,781 -0.01(-1.05%)
Dec 12, 2012 1.224 1.254 1.224 1.252 10,830 +0.00(+0.27%)
Dec 11, 2012 1.224 1.258 1.200 1.249 24,627 +0.03(+2.82%)
Dec 10, 2012 1.151 1.234 1.141 1.214 29,290 +0.06(+5.53%)
Dec 07, 2012 1.126 1.248 1.121 1.151 28,326 +0.02(+2.17%)
Dec 06, 2012 1.234 1.278 0.9891 1.126 299,843 -0.10(-8.00%)
Dec 05, 2012 1.278 1.298 1.224 1.224 62,550 -0.05(-3.85%)
Dec 04, 2012 1.258 1.273 1.249 1.273 19,916 +0.00(+0.00%)
Nov 30, 2012 1.293 1.311 1.273 1.273 20,788 -0.03(-2.22%)
Nov 29, 2012 1.283 1.302 1.283 1.302 6,633 +0.00(+0.34%)
Nov 28, 2012 1.273 1.311 1.273 1.298 14,908 +0.01(+1.15%)
Nov 27, 2012 1.263 1.312 1.263 1.283 21,417 +0.02(+1.95%)
Nov 26, 2012 1.254 1.263 1.249 1.258 34,609 +0.00(+0.38%)
Nov 23, 2012 1.263 1.268 1.254 1.254 52,345 -0.01(-1.14%)
Nov 21, 2012 1.273 1.300 1.268 1.268 10,410 -0.02(-1.49%)
Nov 20, 2012 1.292 1.297 1.263 1.287 23,106 +0.02(+1.90%)
Nov 19, 2012 1.292 1.297 1.225 1.263 55,599 -0.01(-0.57%)
Nov 16, 2012 1.249 1.287 1.239 1.270 23,661 +0.00(+0.19%)
Nov 15, 2012 1.249 1.308 1.249 1.268 95,613 +0.02(+1.54%)
Nov 14, 2012 1.292 1.297 1.249 1.249 56,842 -0.03(-2.26%)
Nov 13, 2012 1.302 1.309 1.258 1.278 31,279 -0.03(-2.21%)
Nov 12, 2012 1.254 1.316 1.254 1.306 38,675 +0.06(+4.55%)
Nov 09, 2012 1.278 1.284 1.250 1.250 46,228 -0.03(-2.19%)
Nov 08, 2012 1.292 1.292 1.278 1.278 2,706 +0.01(+1.18%)
Nov 07, 2012 1.258 1.297 1.254 1.263 23,251 -0.03(-2.34%)
Nov 06, 2012 1.287 1.306 1.287 1.293 20,201 +0.01(+0.45%)
Nov 05, 2012 1.326 1.326 1.258 1.287 4,164 +0.05(+3.88%)
Nov 02, 2012 1.292 1.292 1.239 1.239 29,716 -0.03(-2.64%)
Nov 01, 2012 1.273 1.330 1.258 1.273 29,626 +0.01(+0.76%)
Oct 31, 2012 1.287 1.297 1.254 1.263 27,030 -0.03(-2.59%)
Oct 26, 2012 1.292 1.297 1.297 1.297 25,192 +0.04(+3.45%)
Oct 25, 2012 1.299 1.299 1.254 1.254 16,462 -0.01(-1.14%)
Oct 24, 2012 1.225 1.306 1.225 1.268 14,415 +0.00(+0.00%)
Oct 23, 2012 1.258 1.292 1.244 1.268 31,046 -0.04(-2.94%)
Oct 19, 2012 1.287 1.340 1.287 1.306 39,651 +0.01(+0.74%)
Oct 18, 2012 1.292 1.354 1.273 1.297 46,099 +0.01(+0.75%)
Oct 17, 2012 1.297 1.321 1.270 1.287 53,422 -0.02(-1.47%)
Oct 16, 2012 1.258 1.306 1.258 1.306 61,244 +0.04(+3.03%)
Oct 15, 2012 1.311 1.316 1.268 1.268 11,992 -0.04(-2.94%)
Oct 12, 2012 1.282 1.321 1.282 1.306 14,761 +0.02(+1.49%)
Oct 11, 2012 1.292 1.297 1.287 1.287 14,882 -0.01(-1.11%)
Oct 10, 2012 1.330 1.330 1.297 1.302 7,495 +0.02(+1.50%)
Oct 09, 2012 1.282 1.321 1.282 1.282 34,725 -0.02(-1.84%)
Oct 08, 2012 1.316 1.321 1.259 1.306 21,935 -0.03(-2.51%)
Oct 05, 2012 1.263 1.345 1.263 1.340 13,120 +0.09(+6.90%)
Oct 04, 2012 1.342 1.342 1.254 1.254 51,006 -0.06(-4.80%)
Oct 03, 2012 1.316 1.317 1.297 1.317 14,574 +0.02(+1.54%)
Oct 02, 2012 1.278 1.345 1.263 1.297 34,773 +0.00(+0.00%)
Oct 01, 2012 1.311 1.326 1.294 1.297 41,948 -0.03(-2.17%)
Sep 28, 2012 1.350 1.359 1.326 1.326 46,482 -0.01(-1.12%)
Sep 27, 2012 1.321 1.350 1.315 1.341 38,208 +0.01(+0.40%)
Sep 26, 2012 1.330 1.354 1.330 1.335 24,648 -0.02(-1.42%)
Sep 25, 2012 1.343 1.354 1.340 1.354 15,904 +0.00(+0.36%)
Sep 24, 2012 1.321 1.354 1.321 1.350 14,742 +0.02(+1.81%)
Sep 21, 2012 1.350 1.359 1.308 1.326 57,028 -0.02(-1.46%)
Sep 20, 2012 1.350 1.369 1.345 1.345 40,963 -0.01(-0.67%)
Sep 19, 2012 1.345 1.354 1.311 1.354 38,887 +0.02(+1.44%)
Sep 18, 2012 1.297 1.354 1.297 1.335 23,418 -0.01(-1.07%)
Sep 17, 2012 1.302 1.354 1.302 1.350 36,799 +0.01(+1.05%)
Sep 14, 2012 1.301 1.345 1.301 1.336 20,586 -0.01(-0.69%)
Sep 13, 2012 1.345 1.354 1.294 1.345 24,440 +0.00(+0.00%)
Sep 12, 2012 1.321 1.350 1.321 1.345 42,703 +0.03(+2.56%)
Sep 11, 2012 1.326 1.345 1.297 1.311 17,118 +0.01(+0.74%)
Sep 10, 2012 1.292 1.306 1.292 1.302 8,250 +0.04(+3.04%)
Sep 07, 2012 1.340 1.345 1.249 1.263 53,434 -0.07(-5.05%)
Sep 06, 2012 1.345 1.345 1.321 1.330 29,924 +0.02(+1.84%)
Sep 05, 2012 1.311 1.335 1.297 1.306 43,457 +0.05(+4.22%)
Sep 04, 2012 1.273 1.297 1.244 1.254 5,690 -0.03(-2.61%)
Aug 31, 2012 1.263 1.340 1.263 1.287 33,942 -0.02(-1.47%)
Aug 30, 2012 1.249 1.306 1.225 1.306 22,945 +0.05(+3.82%)
Aug 29, 2012 1.244 1.273 1.244 1.258 23,258 +0.00(+0.00%)
Aug 27, 2012 1.282 1.330 1.254 1.258 22,506 -0.06(-4.73%)
Aug 24, 2012 1.297 1.340 1.239 1.321 90,390 -0.02(-1.43%)
Aug 23, 2012 1.297 1.345 1.297 1.340 10,260 +0.02(+1.46%)
Aug 22, 2012 1.297 1.335 1.297 1.321 45,458 -0.00(-0.36%)
Aug 21, 2012 1.321 1.340 1.321 1.326 20,005 -0.00(-0.35%)
Aug 20, 2012 1.326 1.344 1.326 1.330 14,065 +0.00(+0.36%)
Aug 17, 2012 1.302 1.331 1.302 1.326 34,305 -0.00(-0.35%)
Aug 16, 2012 1.316 1.335 1.316 1.330 8,689 -0.01(-0.70%)
Aug 15, 2012 1.297 1.340 1.274 1.340 14,203 +0.02(+1.43%)
Aug 14, 2012 1.321 1.321 1.316 1.321 12,494 -0.00(-0.36%)
Aug 13, 2012 1.297 1.340 1.297 1.326 19,740 +0.01(+0.72%)
Aug 10, 2012 1.274 1.340 1.274 1.316 9,753 +0.02(+1.45%)
Aug 09, 2012 1.278 1.330 1.278 1.297 19,229 +0.01(+1.06%)
Aug 08, 2012 1.302 1.330 1.241 1.284 43,355 -0.01(-1.05%)
Aug 07, 2012 1.288 1.316 1.255 1.297 17,700 -0.03(-2.48%)
Aug 06, 2012 1.227 1.335 1.227 1.330 10,698 +0.06(+4.83%)
Aug 03, 2012 1.330 1.330 1.245 1.269 17,785 +0.00(+0.37%)
Aug 02, 2012 1.269 1.321 1.226 1.264 42,723 -0.04(-2.90%)
Aug 01, 2012 1.288 1.330 1.226 1.302 17,499 +0.00(+0.00%)
Jul 31, 2012 1.260 1.316 1.260 1.302 9,469 +0.01(+1.10%)
Jul 30, 2012 1.212 1.344 1.212 1.288 27,129 +0.04(+3.41%)
Jul 27, 2012 1.245 1.255 1.226 1.245 16,168 +0.03(+2.33%)
Jul 26, 2012 1.245 1.250 1.217 1.217 5,929 +0.02(+1.57%)
Jul 25, 2012 1.260 1.264 1.198 1.198 42,782 -0.01(-0.78%)
Jul 24, 2012 1.255 1.269 1.208 1.208 15,025 -0.05(-4.12%)
Jul 23, 2012 1.203 1.260 1.203 1.260 2,925 +0.04(+2.87%)
Jul 20, 2012 1.193 1.226 1.184 1.224 9,212 -0.03(-2.20%)
Jul 19, 2012 1.269 1.311 1.165 1.252 52,689 -0.02(-1.70%)
Jul 18, 2012 1.283 1.307 1.269 1.274 15,050 -0.01(-0.74%)
Jul 17, 2012 1.269 1.297 1.269 1.283 32,137 -0.00(-0.37%)
Jul 16, 2012 1.269 1.293 1.269 1.288 3,391 -0.02(-1.44%)
Jul 13, 2012 1.274 1.307 1.203 1.307 33,001 +0.03(+2.59%)
Jul 12, 2012 1.198 1.302 1.198 1.274 16,884 +0.04(+3.05%)
Jul 11, 2012 1.231 1.236 1.198 1.236 15,407 -0.04(-2.96%)
Jul 10, 2012 1.208 1.274 1.165 1.274 27,770 +0.02(+1.89%)
Jul 09, 2012 1.250 1.255 1.241 1.250 22,319 -0.04(-3.28%)
Jul 06, 2012 1.288 1.293 1.283 1.292 5,367 -0.00(-0.18%)
Jul 05, 2012 1.217 1.297 1.217 1.295 24,666 +0.03(+2.37%)
Jul 03, 2012 1.283 1.283 1.165 1.265 30,600 -0.00(-0.24%)
Jul 02, 2012 1.251 1.308 1.251 1.268 25,537 +0.03(+2.07%)
Jun 29, 2012 1.224 1.247 1.171 1.242 52,556 +0.02(+1.46%)
Jun 28, 2012 1.171 1.224 1.171 1.224 19,628 +0.04(+3.40%)
Jun 27, 2012 1.220 1.224 1.184 1.184 3,605 -0.08(-6.25%)
Jun 26, 2012 1.260 1.269 1.211 1.263 58,962 +0.04(+3.17%)
Jun 25, 2012 1.224 1.229 1.220 1.224 5,595 -0.00(-0.36%)
Jun 22, 2012 1.247 1.251 1.184 1.229 4,979 +0.06(+4.96%)
Jun 21, 2012 1.193 1.193 1.171 1.171 14,523 +0.00(+0.00%)
Jun 20, 2012 1.215 1.215 1.171 1.171 90,628 -0.04(-3.68%)
Jun 19, 2012 1.251 1.273 1.206 1.215 17,773 -0.04(-3.20%)
Jun 18, 2012 1.188 1.264 1.166 1.255 140,454 +0.10(+8.49%)
Jun 15, 2012 1.158 1.229 1.126 1.157 68,774 +0.00(+0.39%)
Jun 14, 2012 1.153 1.169 1.153 1.153 3,802 +0.00(+0.00%)
Jun 13, 2012 1.175 1.206 1.153 1.153 38,747 -0.05(-4.27%)
Jun 12, 2012 1.130 1.233 1.104 1.204 43,040 +0.06(+5.27%)
Jun 11, 2012 1.157 1.157 1.095 1.144 13,590 +0.00(+0.39%)
Jun 08, 2012 1.139 1.139 1.139 1.139 302 +0.05(+4.51%)
Jun 07, 2012 1.099 1.113 1.090 1.090 33,265 -0.01(-0.81%)
Jun 06, 2012 1.135 1.197 1.090 1.099 20,152 +0.00(+0.41%)
Jun 05, 2012 1.090 1.211 1.090 1.095 2,014 +0.00(+0.41%)
Jun 04, 2012 1.090 1.094 1.090 1.090 14,055 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.