Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

99.48 +1.84 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.936 6.008 5.695 6.008 141,318 +0.11(+1.81%)
May 29, 2003 5.765 5.904 5.714 5.901 116,049 +0.19(+3.33%)
May 28, 2003 5.578 5.740 5.578 5.711 61,768 +0.01(+0.22%)
May 27, 2003 5.663 5.699 5.643 5.698 39,307 -0.04(-0.61%)
May 23, 2003 5.714 5.779 5.611 5.734 111,838 -0.04(-0.63%)
May 22, 2003 5.925 5.925 5.663 5.770 175,478 -0.13(-2.26%)
May 21, 2003 5.862 5.904 5.843 5.904 88,908 +0.02(+0.38%)
May 20, 2003 5.869 5.916 5.796 5.881 102,479 +0.00(+0.07%)
May 19, 2003 6.011 6.011 5.809 5.877 96,395 -0.09(-1.49%)
May 16, 2003 5.770 6.030 5.770 5.965 73,466 +0.08(+1.44%)
May 15, 2003 5.896 5.916 5.665 5.881 191,388 +0.00(+0.07%)
May 14, 2003 5.844 5.927 5.783 5.877 55,685 +0.02(+0.33%)
May 13, 2003 5.860 5.994 5.785 5.858 101,075 -0.00(-0.05%)
May 12, 2003 5.795 6.080 5.795 5.861 151,145 +0.06(+0.99%)
May 09, 2003 5.771 5.877 5.771 5.803 35,563 +0.06(+0.99%)
May 08, 2003 5.611 5.822 5.585 5.746 138,510 +0.07(+1.24%)
May 07, 2003 5.770 5.788 5.610 5.676 128,683 -0.09(-1.48%)
May 06, 2003 5.535 5.813 5.535 5.761 73,466 +0.20(+3.67%)
May 05, 2003 5.593 5.658 5.534 5.557 106,222 -0.04(-0.63%)
May 02, 2003 5.556 5.676 5.551 5.593 124,940 +0.04(+0.67%)
May 01, 2003 5.555 5.579 5.471 5.555 207,298 +0.02(+0.31%)
Apr 30, 2003 5.532 5.620 5.517 5.538 195,599 +0.00(+0.06%)
Apr 29, 2003 5.449 5.704 5.449 5.535 70,659 +0.10(+1.93%)
Apr 28, 2003 5.343 5.449 5.343 5.430 21,993 +0.04(+0.73%)
Apr 25, 2003 5.551 5.556 5.325 5.391 38,371 -0.12(-2.23%)
Apr 24, 2003 5.784 5.784 5.453 5.514 66,915 -0.33(-5.67%)
Apr 23, 2003 5.289 5.978 5.213 5.845 269,534 +0.58(+10.95%)
Apr 22, 2003 5.110 5.289 5.110 5.268 271,874 +0.07(+1.34%)
Apr 21, 2003 5.269 5.269 5.189 5.198 99,671 -0.07(-1.24%)
Apr 17, 2003 5.284 5.284 5.182 5.263 65,511 -0.00(-0.08%)
Apr 16, 2003 5.289 5.289 5.083 5.268 54,749 -0.02(-0.40%)
Apr 15, 2003 5.236 5.289 5.150 5.289 167,991 +0.00(+0.00%)
Apr 14, 2003 5.288 5.289 5.283 5.289 109,966 +0.07(+1.31%)
Apr 11, 2003 5.129 5.289 5.118 5.221 75,806 +0.09(+1.83%)
Apr 10, 2003 5.017 5.129 5.017 5.127 22,929 +0.09(+1.85%)
Apr 09, 2003 5.006 5.061 5.006 5.034 52,877 +0.02(+0.43%)
Apr 08, 2003 5.032 5.039 5.010 5.012 36,031 -0.03(-0.61%)
Apr 07, 2003 5.022 5.043 4.951 5.043 175,010 -0.02(-0.46%)
Apr 04, 2003 4.915 5.074 4.915 5.067 16,845 +0.10(+1.98%)
Apr 03, 2003 4.969 4.969 4.966 4.969 48,665 +0.00(+0.04%)
Apr 02, 2003 4.930 4.969 4.928 4.966 86,101 +0.02(+0.45%)
Apr 01, 2003 4.970 4.970 4.914 4.944 106,690 -0.08(-1.51%)
Mar 31, 2003 5.111 5.111 5.020 5.020 77,210 -0.18(-3.37%)
Mar 28, 2003 5.148 5.251 5.148 5.195 40,710 -0.01(-0.10%)
Mar 27, 2003 5.235 5.289 5.182 5.200 34,627 -0.02(-0.41%)
Mar 26, 2003 5.289 5.289 5.214 5.222 20,589 -0.07(-1.27%)
Mar 25, 2003 5.309 5.315 5.236 5.289 24,332 -0.02(-0.38%)
Mar 24, 2003 5.442 5.442 5.283 5.309 36,022 -0.11(-2.11%)
Mar 21, 2003 5.236 5.443 5.235 5.424 97,799 +0.21(+4.12%)
Mar 20, 2003 5.144 5.209 5.142 5.209 18,717 +0.02(+0.43%)
Mar 19, 2003 5.063 5.187 5.056 5.187 51,473 +0.11(+2.23%)
Mar 18, 2003 5.169 5.169 5.022 5.073 58,492 -0.09(-1.76%)
Mar 17, 2003 5.203 5.230 5.113 5.164 50,537 -0.06(-1.10%)
Mar 14, 2003 5.214 5.262 5.154 5.222 24,800 +0.01(+0.25%)
Mar 13, 2003 5.163 5.209 5.113 5.209 26,204 +0.03(+0.64%)
Mar 12, 2003 5.052 5.182 5.052 5.176 15,797 +0.09(+1.85%)
Mar 11, 2003 5.065 5.131 5.065 5.082 22,461 -0.03(-0.58%)
Mar 10, 2003 5.075 5.190 5.064 5.112 51,473 -0.02(-0.36%)
Mar 07, 2003 5.236 5.263 5.129 5.130 21,993 -0.12(-2.34%)
Mar 06, 2003 5.243 5.305 5.238 5.253 23,865 -0.03(-0.52%)
Mar 05, 2003 5.331 5.341 5.242 5.280 41,646 -0.06(-1.06%)
Mar 04, 2003 5.298 5.341 5.275 5.337 94,056 +0.07(+1.24%)
Mar 03, 2003 5.214 5.283 5.152 5.272 107,158 +0.03(+0.63%)
Feb 28, 2003 5.278 5.278 5.236 5.239 36,967 -0.04(-0.75%)
Feb 27, 2003 5.262 5.278 5.240 5.278 25,736 +0.05(+0.92%)
Feb 26, 2003 5.209 5.276 5.207 5.230 40,710 -0.01(-0.24%)
Feb 25, 2003 5.168 5.244 5.131 5.243 112,305 +0.11(+2.08%)
Feb 24, 2003 5.223 5.223 5.136 5.136 23,865 -0.08(-1.56%)
Feb 21, 2003 5.203 5.235 5.196 5.218 244,265 +0.02(+0.47%)
Feb 20, 2003 5.198 5.199 5.140 5.193 7,955 -0.03(-0.53%)
Feb 19, 2003 5.209 5.224 5.190 5.221 163,311 -0.01(-0.29%)
Feb 18, 2003 5.211 5.241 5.198 5.236 191,388 -0.01(-0.16%)
Feb 14, 2003 5.234 5.256 5.225 5.244 35,563 -0.04(-0.69%)
Feb 13, 2003 5.094 5.283 5.090 5.281 70,191 +0.16(+3.04%)
Feb 12, 2003 5.123 5.150 5.102 5.125 44,922 +0.00(+0.02%)
Feb 11, 2003 5.129 5.277 5.123 5.123 32,287 -0.03(-0.56%)
Feb 10, 2003 5.258 5.278 5.098 5.152 66,447 -0.22(-4.14%)
Feb 07, 2003 5.476 5.476 5.375 5.375 91,716 -0.09(-1.66%)
Feb 06, 2003 5.299 5.474 5.299 5.465 50,537 +0.00(+0.06%)
Feb 05, 2003 5.343 5.476 5.343 5.462 22,461 +0.01(+0.24%)
Feb 04, 2003 5.303 5.475 5.157 5.449 143,190 +0.16(+3.01%)
Feb 03, 2003 5.303 5.327 5.236 5.290 46,326 -0.01(-0.20%)
Jan 31, 2003 5.424 5.464 5.291 5.301 54,749 -0.07(-1.30%)
Jan 30, 2003 5.530 5.519 5.369 5.370 53,345 -0.14(-2.56%)
Jan 29, 2003 5.501 5.542 5.396 5.511 19,185 -0.01(-0.15%)
Jan 28, 2003 5.670 5.670 5.369 5.520 168,926 -0.01(-0.23%)
Jan 27, 2003 5.797 5.797 5.460 5.533 85,165 -0.21(-3.58%)
Jan 24, 2003 5.840 5.840 5.723 5.738 90,312 -0.08(-1.40%)
Jan 23, 2003 5.770 5.832 5.770 5.819 80,485 +0.01(+0.15%)
Jan 22, 2003 5.782 5.813 5.675 5.811 100,607 +0.03(+0.48%)
Jan 21, 2003 5.700 5.877 5.671 5.783 55,217 -0.07(-1.24%)
Jan 17, 2003 5.912 5.912 5.832 5.855 32,755 -0.09(-1.56%)
Jan 16, 2003 5.898 5.948 5.877 5.948 50,069 +0.04(+0.76%)
Jan 15, 2003 5.850 5.904 5.803 5.904 83,293 +0.00(+0.00%)
Jan 14, 2003 5.770 5.909 5.770 5.904 60,832 +0.00(+0.04%)
Jan 13, 2003 6.037 6.160 5.791 5.901 190,452 -0.23(-3.76%)
Jan 10, 2003 5.899 6.212 5.899 6.132 73,466 +0.23(+3.97%)
Jan 09, 2003 5.735 6.037 5.735 5.898 189,048 +0.18(+3.18%)
Jan 08, 2003 5.511 5.770 5.405 5.717 64,575 +0.15(+2.79%)
Jan 07, 2003 5.449 5.562 5.369 5.562 39,775 +0.14(+2.54%)
Jan 06, 2003 5.214 5.449 5.214 5.424 75,806 +0.20(+3.78%)
Jan 03, 2003 5.214 5.236 5.134 5.226 30,884 +0.01(+0.25%)
Jan 02, 2003 5.221 5.221 5.129 5.213 60,832 +0.08(+1.62%)
Dec 31, 2002 5.145 5.257 5.076 5.130 110,434 +0.02(+0.33%)
Dec 30, 2002 5.089 5.235 5.080 5.113 68,319 -0.01(-0.19%)
Dec 27, 2002 5.337 5.337 5.076 5.122 48,665 -0.21(-3.98%)
Dec 26, 2002 5.323 5.335 5.225 5.335 56,152 -0.05(-0.93%)
Dec 24, 2002 5.343 5.396 5.336 5.385 11,698 +0.01(+0.12%)
Dec 23, 2002 5.093 5.396 5.019 5.379 141,786 +0.07(+1.27%)
Dec 20, 2002 5.093 5.312 5.019 5.312 143,190 +0.24(+4.63%)
Dec 19, 2002 5.214 5.238 5.026 5.076 32,287 -0.14(-2.64%)
Dec 18, 2002 5.162 5.214 5.049 5.214 34,159 +0.06(+1.24%)
Dec 17, 2002 5.023 5.164 5.023 5.150 69,723 +0.05(+0.88%)
Dec 16, 2002 5.182 5.182 5.017 5.105 27,608 -0.04(-0.77%)
Dec 13, 2002 5.182 5.200 5.130 5.145 78,146 -0.10(-1.91%)
Dec 12, 2002 5.364 5.364 5.185 5.245 58,024 -0.12(-2.27%)
Dec 11, 2002 5.220 5.369 5.220 5.367 46,326 +0.12(+2.24%)
Dec 10, 2002 5.129 5.251 5.096 5.250 53,345 +0.11(+2.14%)
Dec 09, 2002 5.082 5.198 5.049 5.140 26,204 +0.01(+0.21%)
Dec 06, 2002 5.171 5.204 5.002 5.129 73,466 -0.08(-1.48%)
Dec 05, 2002 5.193 5.252 5.133 5.206 36,031 -0.04(-0.75%)
Dec 04, 2002 5.023 5.245 5.022 5.245 41,178 +0.13(+2.46%)
Dec 03, 2002 5.049 5.119 4.948 5.119 31,820 +0.10(+1.94%)
Dec 02, 2002 5.018 5.022 4.976 5.022 26,672 +0.00(+0.00%)
Nov 29, 2002 5.128 5.129 5.022 5.022 25,736 -0.13(-2.51%)
Nov 27, 2002 5.054 5.151 4.937 5.151 43,050 +0.10(+1.92%)
Nov 26, 2002 5.128 5.129 4.994 5.054 43,986 -0.08(-1.56%)
Nov 25, 2002 5.129 5.177 5.022 5.134 41,646 +0.01(+0.17%)
Nov 22, 2002 5.197 5.197 5.047 5.126 19,185 -0.00(-0.04%)
Nov 21, 2002 5.043 5.178 4.945 5.128 32,755 +0.14(+2.85%)
Nov 20, 2002 5.043 5.073 4.916 4.986 35,563 -0.04(-0.79%)
Nov 19, 2002 5.022 5.031 4.926 5.025 42,114 -0.00(-0.08%)
Nov 18, 2002 5.174 5.320 4.969 5.029 92,652 -0.31(-5.86%)
Nov 15, 2002 5.347 5.375 5.185 5.342 42,114 -0.00(-0.04%)
Nov 14, 2002 5.235 5.449 4.974 5.345 58,960 +0.23(+4.54%)
Nov 13, 2002 5.015 5.204 4.954 5.113 59,896 +0.10(+1.94%)
Nov 12, 2002 4.957 5.161 4.957 5.016 40,710 -0.04(-0.76%)
Nov 11, 2002 5.274 5.274 4.957 5.054 20,589 -0.14(-2.67%)
Nov 08, 2002 5.340 5.340 5.182 5.193 40,710 -0.04(-0.71%)
Nov 07, 2002 5.343 5.343 5.225 5.230 26,672 -0.08(-1.47%)
Nov 06, 2002 4.969 5.308 4.918 5.308 59,896 +0.36(+7.35%)
Nov 05, 2002 4.877 4.945 4.877 4.945 16,377 +0.08(+1.71%)
Nov 04, 2002 4.901 4.901 4.831 4.862 36,967 +0.05(+1.11%)
Nov 01, 2002 4.758 4.808 4.675 4.808 57,556 +0.11(+2.37%)
Oct 31, 2002 4.785 4.808 4.669 4.697 138,978 -0.02(-0.50%)
Oct 30, 2002 4.701 4.763 4.668 4.721 50,069 +0.02(+0.43%)
Oct 29, 2002 4.689 4.731 4.648 4.700 102,011 +0.07(+1.43%)
Oct 28, 2002 4.654 4.663 4.628 4.634 42,582 +0.04(+0.91%)
Oct 25, 2002 4.590 4.595 4.514 4.592 140,382 +0.00(+0.07%)
Oct 24, 2002 4.677 4.730 4.589 4.589 31,352 -0.07(-1.51%)
Oct 23, 2002 4.589 4.668 4.585 4.660 66,447 +0.07(+1.53%)
Oct 22, 2002 4.594 4.614 4.563 4.589 162,375 -0.00(-0.09%)
Oct 21, 2002 4.700 4.746 4.525 4.594 294,803 -0.16(-3.37%)
Oct 18, 2002 4.808 4.808 4.603 4.754 74,402 -0.00(-0.09%)
Oct 17, 2002 4.894 4.894 4.659 4.758 66,447 -0.03(-0.60%)
Oct 16, 2002 5.138 5.144 4.787 4.787 71,127 -0.34(-6.65%)
Oct 15, 2002 4.732 5.181 4.732 5.128 197,003 +0.38(+8.11%)
Oct 14, 2002 4.529 4.743 4.529 4.743 54,749 +0.20(+4.47%)
Oct 11, 2002 4.592 4.635 4.450 4.540 107,158 +0.01(+0.24%)
Oct 10, 2002 4.440 4.530 4.397 4.529 68,787 +0.08(+1.90%)
Oct 09, 2002 4.589 4.770 4.445 4.445 66,447 -0.32(-6.66%)
Oct 08, 2002 4.857 4.869 4.563 4.762 103,883 -0.10(-1.96%)
Oct 07, 2002 4.734 4.926 4.734 4.857 44,922 +0.02(+0.49%)
Oct 04, 2002 4.873 4.906 4.819 4.834 77,678 -0.04(-0.80%)
Oct 03, 2002 4.783 4.872 4.756 4.872 40,242 +0.09(+1.83%)
Oct 02, 2002 4.681 4.785 4.677 4.785 21,057 +0.09(+1.89%)
Oct 01, 2002 4.524 4.701 4.509 4.696 62,236 +0.13(+2.81%)
Sep 30, 2002 4.784 4.789 4.493 4.568 72,062 -0.13(-2.71%)
Sep 27, 2002 4.839 4.914 4.695 4.695 34,627 -0.13(-2.79%)
Sep 26, 2002 4.506 4.855 4.506 4.830 63,640 +0.30(+6.65%)
Sep 25, 2002 4.611 4.611 4.505 4.528 203,086 +0.01(+0.19%)
Sep 24, 2002 4.514 4.597 4.514 4.520 116,985 -0.02(-0.54%)
Sep 23, 2002 4.616 4.636 4.485 4.544 36,929 -0.13(-2.79%)
Sep 20, 2002 4.700 4.915 4.637 4.675 129,020 -0.13(-2.78%)
Sep 19, 2002 4.913 4.934 4.782 4.808 91,248 -0.11(-2.14%)
Sep 18, 2002 4.995 4.995 4.835 4.913 27,140 -0.05(-1.00%)
Sep 17, 2002 4.862 4.966 4.862 4.963 52,409 +0.09(+1.75%)
Sep 16, 2002 4.862 4.878 4.798 4.878 19,569 +0.02(+0.33%)
Sep 13, 2002 4.688 4.862 4.685 4.862 95,928 +0.17(+3.72%)
Sep 12, 2002 4.803 4.803 4.686 4.688 40,710 -0.12(-2.51%)
Sep 11, 2002 4.862 4.915 4.792 4.808 49,133 -0.08(-1.64%)
Sep 10, 2002 5.052 5.121 4.807 4.888 94,524 -0.21(-4.17%)
Sep 09, 2002 5.080 5.211 5.056 5.101 29,480 -0.03(-0.54%)
Sep 06, 2002 5.325 5.325 5.095 5.129 63,640 -0.11(-2.02%)
Sep 05, 2002 5.394 5.448 5.222 5.235 114,645 -0.21(-3.85%)
Sep 04, 2002 5.267 5.444 5.212 5.444 66,447 +0.18(+3.37%)
Sep 03, 2002 5.033 5.268 5.023 5.267 67,987 +0.19(+3.77%)
Aug 30, 2002 5.018 5.121 5.018 5.075 41,178 +0.10(+1.93%)
Aug 29, 2002 4.950 5.024 4.950 4.979 43,050 +0.03(+0.58%)
Aug 28, 2002 4.814 4.971 4.814 4.950 97,331 +0.05(+0.96%)
Aug 27, 2002 5.128 5.129 4.835 4.903 50,069 -0.16(-3.17%)
Aug 26, 2002 5.020 5.129 4.926 5.064 2,012,148 +0.15(+3.04%)
Aug 23, 2002 4.995 4.995 4.863 4.914 20,121 -0.05(-1.05%)
Aug 22, 2002 4.879 4.970 4.872 4.966 27,140 +0.00(+0.00%)
Aug 21, 2002 4.991 5.022 4.862 4.966 65,043 +0.00(+0.04%)
Aug 20, 2002 5.197 5.197 4.964 4.964 14,038 -0.29(-5.53%)
Aug 16, 2002 5.074 5.308 5.074 5.255 19,494 +0.14(+2.69%)
Aug 15, 2002 5.049 5.198 5.022 5.117 30,884 -0.04(-0.75%)
Aug 14, 2002 5.070 5.174 5.017 5.156 14,506 +0.07(+1.45%)
Aug 13, 2002 5.274 5.318 5.081 5.082 1,684,589 -0.15(-2.96%)
Aug 12, 2002 5.176 5.274 5.087 5.237 25,956 +0.09(+1.81%)
Aug 07, 2002 5.102 5.145 4.947 5.144 19,653 +0.13(+2.53%)
Aug 06, 2002 4.862 5.017 4.844 5.017 28,544 +0.21(+4.33%)
Aug 05, 2002 5.300 5.300 4.755 4.808 5,755,680 -0.36(-7.04%)
Aug 02, 2002 5.289 5.289 5.129 5.173 52,877 -0.12(-2.20%)
Aug 01, 2002 5.351 5.399 5.289 5.289 30,416 -0.06(-1.14%)
Jul 31, 2002 5.337 5.414 5.337 5.350 60,832 -0.05(-0.91%)
Jul 30, 2002 5.236 5.476 5.236 5.399 116,517 -0.10(-1.88%)
Jul 29, 2002 5.012 5.625 5.011 5.503 15,114,511 +0.36(+6.96%)
Jul 26, 2002 4.701 5.150 4.701 5.145 54,538 +0.39(+8.18%)
Jul 25, 2002 4.755 4.915 4.517 4.756 109,498 -0.03(-0.60%)
Jul 24, 2002 4.263 4.926 4.263 4.785 159,568 +0.52(+12.06%)
Jul 23, 2002 4.301 4.449 4.270 4.270 225,098 -0.10(-2.18%)
Jul 22, 2002 4.392 4.407 4.322 4.365 243,329 +0.08(+1.79%)
Jul 19, 2002 4.466 4.490 4.275 4.288 144,125 -0.41(-8.77%)
Jul 17, 2002 4.595 4.755 4.520 4.700 160,036 -0.10(-2.14%)
Jul 12, 2002 4.910 4.968 4.803 4.803 137,106 +0.01(+0.11%)
Jul 11, 2002 4.803 4.831 4.798 4.798 162,843 -0.01(-0.16%)
Jul 10, 2002 4.867 4.897 4.803 4.805 133,363 -0.22(-4.32%)
Jul 09, 2002 4.931 5.022 4.931 5.022 119,793 +0.02(+0.43%)
Jul 08, 2002 5.031 5.022 4.995 5.001 101,075 -0.03(-0.59%)
Jul 05, 2002 4.942 5.196 4.942 5.031 19,185 +0.01(+0.12%)
Jul 04, 2002 4.896 5.025 4.846 5.025 53,345 +0.00(+0.00%)
Jul 03, 2002 4.896 5.025 4.846 5.025 53,345 +0.10(+2.12%)
Jul 02, 2002 5.022 5.022 4.803 4.920 138,978 -0.05(-1.10%)
Jul 01, 2002 5.042 5.112 4.932 4.975 115,113 -0.05(-1.08%)
Jun 28, 2002 5.042 5.343 4.929 5.029 385,115 -0.12(-2.32%)
Jun 27, 2002 5.476 5.476 5.006 5.149 114,177 -0.29(-5.27%)
Jun 26, 2002 5.285 5.535 5.242 5.436 109,498 +0.03(+0.61%)
Jun 25, 2002 5.323 5.430 5.323 5.402 152,548 +0.17(+3.25%)
Jun 21, 2002 5.052 5.263 5.050 5.233 182,965 +0.09(+1.68%)
Jun 20, 2002 5.133 5.230 5.065 5.146 99,203 +0.08(+1.67%)
Jun 19, 2002 5.104 5.214 5.034 5.062 135,703 -0.05(-0.94%)
Jun 18, 2002 4.968 5.153 4.968 5.110 187,176 +0.15(+3.10%)
Jun 17, 2002 4.947 4.969 4.868 4.956 77,210 +0.04(+0.89%)
Jun 14, 2002 4.803 4.914 4.803 4.912 67,383 +0.10(+2.16%)
Jun 12, 2002 4.878 4.884 4.792 4.808 118,389 -0.06(-1.14%)
Jun 11, 2002 4.810 5.017 4.803 4.864 117,453 +0.03(+0.60%)
Jun 10, 2002 4.992 5.034 4.835 4.835 77,678 -0.07(-1.42%)
Jun 07, 2002 4.696 4.957 4.696 4.904 236,310 +0.21(+4.44%)
Jun 06, 2002 4.942 4.942 4.650 4.696 276,553 -0.26(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.