Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3510 0.3668 0.3450 0.3595 195,115 +0.01(+2.42%)
May 30, 2023 0.3500 0.3700 0.3500 0.3510 143,139 -0.02(-6.28%)
May 26, 2023 0.3530 0.3745 0.3500 0.3745 199,464 +0.02(+5.64%)
May 25, 2023 0.3580 0.3699 0.3530 0.3545 134,525 -0.01(-3.64%)
May 24, 2023 0.3600 0.3699 0.3505 0.3679 123,404 +0.01(+3.11%)
May 23, 2023 0.3800 0.3800 0.3567 0.3568 245,032 -0.03(-7.61%)
May 22, 2023 0.3600 0.3898 0.3600 0.3862 260,076 +0.02(+4.35%)
May 19, 2023 0.3850 0.3898 0.3500 0.3701 683,766 -0.01(-2.68%)
May 18, 2023 0.4880 0.4990 0.3411 0.3803 5,610,028 -0.03(-8.16%)
May 17, 2023 0.4171 0.4300 0.4120 0.4141 181,671 -0.02(-3.70%)
May 16, 2023 0.4200 0.4384 0.4121 0.4300 116,834 -0.01(-2.25%)
May 15, 2023 0.4399 0.4400 0.4200 0.4399 141,387 +0.02(+5.49%)
May 12, 2023 0.4400 0.4400 0.4130 0.4170 125,637 -0.01(-1.86%)
May 11, 2023 0.4100 0.4696 0.4120 0.4249 430,699 -0.00(-0.02%)
May 10, 2023 0.4200 0.4396 0.4100 0.4250 169,169 +0.00(+0.57%)
May 09, 2023 0.4314 0.4392 0.4125 0.4226 136,972 -0.01(-2.04%)
May 08, 2023 0.4300 0.4415 0.4200 0.4314 181,441 +0.01(+1.41%)
May 05, 2023 0.4200 0.4400 0.4065 0.4254 411,866 +0.01(+1.29%)
May 04, 2023 0.4300 0.4600 0.4200 0.4200 231,019 -0.01(-2.33%)
May 03, 2023 0.4000 0.4678 0.4000 0.4300 504,048 +0.01(+2.38%)
May 02, 2023 0.4384 0.4400 0.4025 0.4200 494,585 -0.03(-7.08%)
May 01, 2023 0.4700 0.4750 0.4009 0.4520 693,824 +0.01(+2.36%)
Apr 28, 2023 0.4700 0.4800 0.4050 0.4416 3,495,592 -0.65(-59.49%)
Apr 27, 2023 1.010 1.260 0.8150 1.090 14,944,993 +0.38(+53.56%)
Apr 26, 2023 0.8200 0.8200 0.6700 0.7098 149,247 -0.12(-14.05%)
Apr 25, 2023 0.8300 0.8439 0.7810 0.8258 30,195 -0.01(-1.57%)
Apr 24, 2023 0.8300 0.8570 0.8108 0.8390 81,819 -0.01(-1.29%)
Apr 21, 2023 0.8700 0.9000 0.8200 0.8500 81,597 -0.05(-5.43%)
Apr 20, 2023 0.9300 0.9403 0.8355 0.8988 82,139 -0.02(-2.33%)
Apr 19, 2023 0.9041 0.9650 0.9041 0.9202 56,402 -0.01(-1.28%)
Apr 18, 2023 0.9100 0.9700 0.9100 0.9321 86,542 -0.02(-1.88%)
Apr 17, 2023 1.030 1.060 0.9200 0.9500 178,010 -0.13(-12.04%)
Apr 14, 2023 1.040 1.138 1.000 1.080 550,473 +0.00(+0.00%)
Apr 13, 2023 1.170 1.310 1.050 1.080 2,635,322 -0.01(-0.92%)
Apr 12, 2023 0.9300 1.330 0.9000 1.090 4,711,569 +0.25(+29.32%)
Apr 11, 2023 0.7995 0.8797 0.7995 0.8429 53,402 +0.02(+2.27%)
Apr 10, 2023 0.8500 0.9199 0.7720 0.8242 556,736 +0.04(+5.67%)
Apr 06, 2023 0.7700 0.7950 0.7511 0.7800 57,979 -0.02(-2.18%)
Apr 05, 2023 0.8310 0.8374 0.7692 0.7974 64,045 -0.03(-3.93%)
Apr 04, 2023 0.8300 0.8700 0.8100 0.8300 124,264 +0.03(+3.75%)
Apr 03, 2023 0.8000 0.8390 0.8000 0.8000 27,368 +0.01(+1.06%)
Mar 31, 2023 0.8000 0.8700 0.7731 0.7916 101,724 -0.06(-6.87%)
Mar 30, 2023 0.9500 0.9500 0.8220 0.8500 54,329 -0.06(-6.59%)
Mar 29, 2023 0.8624 0.9300 0.8624 0.9100 17,481 +0.03(+3.40%)
Mar 28, 2023 0.9300 0.9899 0.8611 0.8801 58,148 -0.05(-5.37%)
Mar 27, 2023 0.9300 0.9900 0.8510 0.9300 112,085 +0.03(+3.34%)
Mar 24, 2023 0.9001 0.9301 0.8528 0.8999 15,714 +0.02(+2.25%)
Mar 23, 2023 0.8741 0.9500 0.8261 0.8801 45,413 -0.03(-2.76%)
Mar 22, 2023 0.9200 0.9300 0.8620 0.9051 13,498 +0.00(+0.34%)
Mar 21, 2023 0.8501 0.9599 0.8400 0.9020 46,898 +0.05(+6.11%)
Mar 20, 2023 0.8000 0.8651 0.8000 0.8501 49,634 -0.01(-1.69%)
Mar 17, 2023 0.9500 0.9834 0.8100 0.8647 208,130 -0.12(-12.07%)
Mar 16, 2023 0.9800 1.030 0.9601 0.9834 37,521 +0.00(+0.35%)
Mar 15, 2023 1.060 1.070 0.9550 0.9800 124,353 -0.09(-8.41%)
Mar 14, 2023 1.080 1.120 1.060 1.070 92,964 -0.03(-2.73%)
Mar 13, 2023 1.160 1.201 1.070 1.100 69,839 -0.07(-5.98%)
Mar 10, 2023 1.220 1.220 1.122 1.170 99,905 -0.02(-1.68%)
Mar 09, 2023 1.240 1.255 1.180 1.190 106,053 -0.03(-2.46%)
Mar 08, 2023 1.120 1.270 1.110 1.220 258,567 +0.09(+7.96%)
Mar 07, 2023 1.140 1.190 1.110 1.130 140,039 -0.04(-3.42%)
Mar 06, 2023 1.270 1.328 1.070 1.170 452,089 -0.12(-9.30%)
Mar 03, 2023 1.130 1.450 1.130 1.290 1,298,316 +0.16(+14.16%)
Mar 02, 2023 1.150 1.150 1.070 1.130 68,929 -0.02(-1.74%)
Mar 01, 2023 1.080 1.180 1.080 1.150 116,296 +0.06(+5.50%)
Feb 28, 2023 1.150 1.150 1.060 1.090 224,361 -0.09(-7.63%)
Feb 27, 2023 1.320 1.320 1.150 1.180 192,423 -0.14(-10.61%)
Feb 24, 2023 1.340 1.380 1.230 1.320 222,229 -0.02(-1.49%)
Feb 23, 2023 1.410 1.450 1.260 1.340 372,114 +0.02(+1.52%)
Feb 22, 2023 1.200 1.380 1.167 1.320 420,915 +0.08(+6.45%)
Feb 21, 2023 1.490 1.540 1.210 1.240 651,382 -0.31(-20.00%)
Feb 17, 2023 1.540 1.580 1.500 1.550 293,981 -0.03(-1.90%)
Feb 16, 2023 1.700 1.734 1.510 1.580 519,632 -0.19(-10.73%)
Feb 15, 2023 1.870 1.900 1.645 1.770 799,169 -0.09(-4.84%)
Feb 14, 2023 1.750 2.059 1.720 1.860 1,685,968 -0.03(-1.59%)
Feb 13, 2023 1.840 1.960 1.690 1.890 6,913,000 +0.30(+18.87%)
Feb 10, 2023 2.260 2.650 1.550 1.590 95,351,288 +0.41(+34.75%)
Feb 09, 2023 1.330 1.330 1.100 1.180 606,041 -0.19(-13.87%)
Feb 08, 2023 1.400 1.490 1.284 1.370 1,704,606 +0.13(+10.48%)
Feb 07, 2023 1.170 1.250 1.120 1.240 423,012 +0.08(+6.90%)
Feb 06, 2023 1.200 1.200 1.140 1.160 580,330 +0.05(+4.50%)
Feb 03, 2023 1.170 1.200 0.9700 1.110 672,175 +0.00(+0.00%)
Feb 02, 2023 1.130 1.180 1.020 1.110 1,232,637 +0.08(+7.77%)
Feb 01, 2023 0.9800 1.161 0.9200 1.030 2,699,192 -0.17(-14.17%)
Jan 31, 2023 1.240 1.800 1.110 1.200 74,220,832 +0.53(+78.84%)
Jan 30, 2023 0.5964 0.7500 0.5700 0.6710 571,311 +0.07(+11.83%)
Jan 27, 2023 0.5400 0.6000 0.5380 0.6000 113,133 +0.06(+11.23%)
Jan 26, 2023 0.6000 0.6000 0.5210 0.5394 163,550 -0.06(-10.10%)
Jan 25, 2023 0.5050 0.6300 0.4900 0.6000 208,813 +0.09(+17.67%)
Jan 24, 2023 0.5000 0.5254 0.4701 0.5099 54,206 +0.03(+5.42%)
Jan 23, 2023 0.4620 0.4880 0.4500 0.4837 39,306 +0.04(+9.66%)
Jan 20, 2023 0.4684 0.4684 0.4200 0.4411 61,021 +0.01(+2.63%)
Jan 19, 2023 0.4447 0.4449 0.4044 0.4298 113,525 -0.01(-2.25%)
Jan 18, 2023 0.4215 0.4600 0.4043 0.4397 34,732 +0.00(+0.78%)
Jan 17, 2023 0.4122 0.4641 0.4000 0.4363 111,713 +0.01(+3.27%)
Jan 13, 2023 0.4300 0.4305 0.4000 0.4225 79,282 +0.03(+6.93%)
Jan 12, 2023 0.3900 0.4100 0.3830 0.3951 40,007 +0.00(+0.79%)
Jan 11, 2023 0.4011 0.4100 0.3800 0.3920 46,480 -0.00(-0.76%)
Jan 10, 2023 0.4300 0.4250 0.3950 0.3950 28,688 -0.01(-3.66%)
Jan 09, 2023 0.3857 0.4360 0.3854 0.4100 177,645 +0.02(+4.33%)
Jan 06, 2023 0.4000 0.4001 0.3750 0.3930 22,404 +0.00(+0.74%)
Jan 05, 2023 0.4000 0.4199 0.3900 0.3901 29,150 -0.03(-7.10%)
Jan 04, 2023 0.3520 0.4199 0.3520 0.4199 173,865 +0.08(+23.17%)
Jan 03, 2023 0.4094 0.4094 0.3088 0.3409 85,965 -0.05(-12.54%)
Dec 30, 2022 0.3298 0.4120 0.3298 0.3898 277,030 +0.05(+14.65%)
Dec 29, 2022 0.3136 0.3750 0.3100 0.3400 277,625 +0.02(+6.25%)
Dec 28, 2022 0.3489 0.3555 0.3030 0.3200 122,666 -0.04(-10.11%)
Dec 27, 2022 0.3811 0.3811 0.3550 0.3560 56,233 -0.00(-1.14%)
Dec 23, 2022 0.3710 0.3795 0.3600 0.3601 30,282 +0.00(+0.03%)
Dec 22, 2022 0.3700 0.3799 0.3600 0.3600 42,552 -0.00(-0.08%)
Dec 21, 2022 0.3725 0.3788 0.3603 0.3603 28,017 -0.02(-4.91%)
Dec 20, 2022 0.3850 0.4000 0.3600 0.3789 46,355 +0.00(+0.91%)
Dec 19, 2022 0.4200 0.4200 0.3600 0.3755 66,134 -0.03(-8.41%)
Dec 16, 2022 0.4500 0.4850 0.3622 0.4100 222,841 -0.03(-5.75%)
Dec 15, 2022 0.5250 0.5551 0.3900 0.4350 374,144 -0.11(-20.18%)
Dec 14, 2022 0.5759 0.6294 0.5141 0.5450 109,910 -0.03(-5.37%)
Dec 13, 2022 0.5285 0.6190 0.4950 0.5759 413,725 +0.05(+9.01%)
Dec 12, 2022 0.6400 0.7600 0.4800 0.5283 2,001,703 -0.08(-13.32%)
Dec 09, 2022 0.4201 1.060 0.3900 0.6095 11,116,308 +0.17(+39.47%)
Dec 08, 2022 0.4200 0.4370 0.4200 0.4370 9,141 -0.00(-0.43%)
Dec 07, 2022 0.4300 0.4799 0.4200 0.4389 30,952 +0.02(+4.45%)
Dec 06, 2022 0.4600 0.4900 0.4200 0.4202 36,175 -0.02(-3.84%)
Dec 05, 2022 0.4800 0.4982 0.4370 0.4370 24,366 -0.05(-9.97%)
Dec 02, 2022 0.4700 0.5573 0.3877 0.4854 228,719 +0.01(+1.13%)
Dec 01, 2022 0.4606 0.5799 0.4320 0.4800 782,959 +0.09(+22.36%)
Nov 30, 2022 0.3822 0.4075 0.3500 0.3923 46,247 +0.00(+0.59%)
Nov 29, 2022 0.3993 0.4022 0.3707 0.3900 24,082 -0.01(-2.33%)
Nov 28, 2022 0.4100 0.4499 0.3993 0.3993 30,278 -0.00(-0.27%)
Nov 25, 2022 0.4005 0.4047 0.4004 0.4004 2,958 -0.00(-0.05%)
Nov 23, 2022 0.4446 0.4446 0.4004 0.4006 14,047 -0.02(-5.41%)
Nov 22, 2022 0.4588 0.4588 0.4006 0.4235 6,418 -0.05(-9.86%)
Nov 21, 2022 0.4563 0.4699 0.4004 0.4698 17,077 +0.04(+10.18%)
Nov 18, 2022 0.4568 0.4819 0.4264 0.4264 5,518 -0.01(-2.00%)
Nov 17, 2022 0.4517 0.4799 0.4104 0.4351 13,897 -0.06(-12.98%)
Nov 16, 2022 0.4400 0.5100 0.4440 0.5000 10,488 +0.04(+8.70%)
Nov 15, 2022 0.4800 0.5000 0.4600 0.4600 12,469 -0.01(-2.23%)
Nov 14, 2022 0.5200 0.5200 0.4105 0.4705 65,402 +0.00(+0.64%)
Nov 11, 2022 0.4515 0.5620 0.4500 0.4675 286,254 +0.09(+24.67%)
Nov 10, 2022 0.4269 0.4269 0.3700 0.3750 29,218 -0.03(-6.27%)
Nov 09, 2022 0.4553 0.4600 0.3900 0.4001 36,556 -0.05(-12.09%)
Nov 08, 2022 0.5001 0.5100 0.4550 0.4551 42,299 -0.08(-15.00%)
Nov 07, 2022 0.5300 0.5354 0.5190 0.5354 6,484 +0.00(+0.62%)
Nov 04, 2022 0.5346 0.5700 0.5101 0.5321 8,826 +0.01(+2.33%)
Nov 03, 2022 0.5598 0.5598 0.4955 0.5200 36,169 -0.02(-3.72%)
Nov 02, 2022 0.5206 0.5499 0.5202 0.5401 31,973 -0.05(-8.44%)
Nov 01, 2022 0.5750 0.6116 0.5180 0.5899 171,012 +0.03(+5.75%)
Oct 31, 2022 0.6000 0.6300 0.5169 0.5578 82,173 -0.04(-7.17%)
Oct 28, 2022 0.6478 0.6478 0.6009 0.6009 3,277 -0.05(-7.27%)
Oct 27, 2022 0.6100 0.7099 0.6100 0.6480 42,177 -0.01(-1.82%)
Oct 26, 2022 0.6553 0.7099 0.6100 0.6600 31,166 +0.01(+2.29%)
Oct 25, 2022 0.6699 0.6835 0.6450 0.6452 9,928 -0.01(-1.06%)
Oct 24, 2022 0.6799 0.6800 0.6300 0.6521 3,945 +0.00(+0.32%)
Oct 21, 2022 0.6998 0.6998 0.6201 0.6500 11,816 +0.03(+4.67%)
Oct 20, 2022 0.7200 0.7200 0.6008 0.6210 13,147 -0.01(-1.43%)
Oct 19, 2022 0.6612 0.6650 0.6200 0.6300 7,354 -0.04(-5.46%)
Oct 18, 2022 0.7000 0.7000 0.6221 0.6664 8,773 +0.01(+0.95%)
Oct 17, 2022 0.6999 0.6999 0.6551 0.6601 10,805 -0.05(-6.53%)
Oct 14, 2022 0.6700 0.7130 0.6149 0.7062 71,011 +0.01(+1.83%)
Oct 13, 2022 0.6998 0.6999 0.6700 0.6935 18,664 +0.00(+0.70%)
Oct 12, 2022 0.7400 0.7498 0.6810 0.6887 28,229 -0.04(-5.24%)
Oct 11, 2022 0.7040 0.7500 0.7040 0.7268 9,016 -0.05(-6.54%)
Oct 10, 2022 0.8300 0.8300 0.7000 0.7777 53,194 -0.01(-1.56%)
Oct 07, 2022 0.8000 0.8351 0.7723 0.7900 38,241 -0.05(-5.40%)
Oct 06, 2022 0.8400 0.8400 0.8175 0.8351 2,720 +0.02(+2.40%)
Oct 05, 2022 0.8149 0.8302 0.8031 0.8155 12,290 -0.00(-0.55%)
Oct 04, 2022 0.8200 0.8401 0.8020 0.8200 21,427 +0.00(+0.33%)
Oct 03, 2022 0.8000 0.8329 0.7800 0.8173 73,815 +0.01(+0.90%)
Sep 30, 2022 0.8000 0.8675 0.8000 0.8100 5,846 -0.06(-7.28%)
Sep 29, 2022 0.8000 0.8999 0.7900 0.8736 27,658 +0.07(+9.20%)
Sep 28, 2022 0.7980 0.8770 0.7901 0.8000 24,100 -0.00(-0.25%)
Sep 27, 2022 0.8700 0.9000 0.8000 0.8020 45,534 -0.10(-10.67%)
Sep 26, 2022 0.7800 0.9000 0.7800 0.8978 28,504 +0.12(+14.91%)
Sep 23, 2022 0.8300 0.8425 0.7727 0.7813 127,185 -0.06(-7.28%)
Sep 22, 2022 0.8600 0.8816 0.8201 0.8426 82,130 -0.04(-4.42%)
Sep 21, 2022 0.8700 0.9809 0.8500 0.8816 17,619 +0.02(+1.92%)
Sep 20, 2022 0.9250 0.9677 0.8000 0.8650 104,010 -0.07(-7.86%)
Sep 19, 2022 0.9875 0.9875 0.9100 0.9388 20,989 -0.01(-1.18%)
Sep 16, 2022 0.9000 1.030 0.9000 0.9500 16,691 -0.04(-3.66%)
Sep 15, 2022 0.9700 0.9900 0.9516 0.9861 28,906 -0.01(-1.39%)
Sep 14, 2022 0.9725 1.020 0.9725 1.000 8,258 -0.02(-1.96%)
Sep 13, 2022 1.060 1.070 1.010 1.020 35,656 -0.04(-3.38%)
Sep 12, 2022 0.9800 1.070 0.9621 1.056 50,398 +0.08(+7.72%)
Sep 09, 2022 1.110 1.139 0.9800 0.9800 175,870 -0.02(-2.00%)
Sep 08, 2022 0.9390 1.150 0.9390 1.000 137,715 +0.09(+9.89%)
Sep 07, 2022 0.9000 1.000 0.8880 0.9100 145,042 -0.01(-1.56%)
Sep 06, 2022 0.9754 0.9754 0.9000 0.9244 30,310 -0.02(-1.91%)
Sep 02, 2022 0.9500 0.9900 0.9111 0.9424 14,747 +0.01(+1.32%)
Sep 01, 2022 0.9854 0.9863 0.9001 0.9301 38,217 -0.06(-6.02%)
Aug 31, 2022 0.9900 1.020 0.9306 0.9897 57,926 -0.00(-0.05%)
Aug 30, 2022 1.020 1.120 0.9500 0.9902 115,684 -0.03(-2.92%)
Aug 29, 2022 1.080 1.090 1.010 1.020 48,482 -0.06(-5.56%)
Aug 26, 2022 1.090 1.120 1.080 1.080 57,244 -0.07(-6.09%)
Aug 25, 2022 1.150 1.250 1.100 1.150 361,438 -0.03(-2.54%)
Aug 24, 2022 1.110 1.220 1.100 1.180 140,409 +0.06(+5.36%)
Aug 23, 2022 1.180 1.185 1.060 1.120 266,479 -0.08(-6.67%)
Aug 22, 2022 1.100 1.230 1.100 1.200 212,716 +0.08(+7.14%)
Aug 19, 2022 1.260 1.260 1.100 1.120 215,042 -0.13(-10.40%)
Aug 18, 2022 1.180 1.680 1.131 1.250 2,868,432 +0.15(+13.64%)
Aug 17, 2022 1.190 1.190 1.090 1.100 50,054 -0.08(-6.78%)
Aug 16, 2022 1.200 1.212 1.170 1.180 38,890 +0.00(+0.00%)
Aug 15, 2022 1.160 1.250 1.142 1.180 57,974 +0.02(+1.72%)
Aug 12, 2022 1.100 1.180 1.080 1.160 94,717 +0.09(+8.41%)
Aug 11, 2022 1.180 1.227 1.040 1.070 398,189 -0.14(-11.57%)
Aug 10, 2022 1.270 1.319 1.200 1.210 134,785 -0.05(-3.97%)
Aug 09, 2022 1.310 1.380 1.250 1.260 135,714 -0.06(-4.55%)
Aug 08, 2022 1.320 1.450 1.270 1.320 261,747 -0.04(-2.94%)
Aug 05, 2022 1.410 1.470 1.270 1.360 218,028 -0.12(-8.11%)
Aug 04, 2022 1.150 1.480 1.110 1.480 566,461 +0.28(+23.33%)
Aug 03, 2022 1.110 1.290 1.070 1.200 767,144 +0.10(+9.09%)
Aug 02, 2022 1.130 1.240 1.071 1.100 387,286 -0.01(-0.90%)
Aug 01, 2022 1.180 1.180 1.070 1.110 48,084 -0.03(-2.63%)
Jul 29, 2022 1.090 1.200 1.080 1.140 94,942 +0.03(+2.70%)
Jul 28, 2022 1.040 1.120 1.040 1.110 65,756 +0.05(+4.72%)
Jul 27, 2022 1.040 1.090 1.031 1.060 43,851 +0.03(+2.91%)
Jul 26, 2022 1.070 1.120 1.020 1.030 102,403 -0.02(-1.90%)
Jul 25, 2022 1.010 1.060 0.9800 1.050 125,600 +0.03(+2.94%)
Jul 22, 2022 1.090 1.178 1.010 1.020 109,420 -0.08(-7.27%)
Jul 21, 2022 1.080 1.140 1.044 1.100 102,462 +0.01(+0.92%)
Jul 20, 2022 0.9800 1.127 0.9501 1.090 167,642 +0.11(+11.22%)
Jul 19, 2022 1.030 1.050 0.9501 0.9800 122,143 -0.05(-4.85%)
Jul 18, 2022 1.220 1.248 0.9300 1.030 257,102 -0.20(-16.26%)
Jul 15, 2022 1.170 1.240 1.166 1.230 137,214 +0.02(+1.65%)
Jul 14, 2022 1.180 1.230 1.120 1.210 265,619 +0.04(+3.42%)
Jul 13, 2022 1.110 1.210 1.100 1.170 219,629 +0.00(+0.00%)
Jul 12, 2022 1.000 1.250 1.000 1.170 1,097,529 +0.16(+15.84%)
Jul 11, 2022 0.8500 1.070 0.8500 1.010 1,317,998 +0.15(+17.43%)
Jul 08, 2022 0.8400 0.8767 0.8200 0.8601 105,584 +0.03(+3.38%)
Jul 07, 2022 0.7707 0.8500 0.7651 0.8320 121,716 +0.05(+6.10%)
Jul 06, 2022 0.8011 0.8499 0.7502 0.7842 161,454 -0.03(-3.15%)
Jul 05, 2022 0.8385 0.8385 0.7500 0.8097 57,344 +0.02(+2.53%)
Jul 01, 2022 0.8100 0.8433 0.7560 0.7897 173,135 +0.01(+1.31%)
Jun 30, 2022 0.8075 0.8797 0.7700 0.7795 521,279 -0.04(-5.17%)
Jun 29, 2022 0.7634 0.8404 0.7500 0.8220 208,441 +0.03(+4.45%)
Jun 28, 2022 0.8300 0.8610 0.7300 0.7870 441,586 -0.10(-11.57%)
Jun 27, 2022 1.080 1.120 0.8700 0.8900 7,521,742 +0.13(+17.74%)
Jun 24, 2022 0.7600 0.7900 0.7559 0.7559 88,324 -0.02(-3.08%)
Jun 23, 2022 0.7400 0.7900 0.7200 0.7799 84,416 +0.02(+2.62%)
Jun 22, 2022 0.7700 0.7685 0.7298 0.7600 241,182 -0.04(-4.80%)
Jun 21, 2022 0.8409 0.8409 0.7500 0.7983 184,151 +0.02(+2.35%)
Jun 17, 2022 0.8400 0.9083 0.7500 0.7800 443,749 -0.13(-14.44%)
Jun 16, 2022 1.080 1.200 0.8200 0.9116 904,708 -0.37(-28.78%)
Jun 15, 2022 1.300 1.450 1.120 1.280 1,001,880 -0.13(-9.22%)
Jun 14, 2022 1.230 1.450 1.100 1.410 2,841,757 +0.06(+4.44%)
Jun 13, 2022 1.070 1.940 1.020 1.350 59,413,640 +0.58(+75.30%)
Jun 10, 2022 0.8038 0.8038 0.7661 0.7701 11,688 -0.06(-6.91%)
Jun 09, 2022 0.8897 0.9139 0.7895 0.8273 33,620 -0.00(-0.33%)
Jun 08, 2022 0.7700 0.8700 0.7700 0.8300 10,083 +0.02(+2.47%)
Jun 07, 2022 0.7790 0.8745 0.7269 0.8100 48,887 +0.14(+20.90%)
Jun 06, 2022 0.8000 0.8342 0.6700 0.6700 67,771 -0.12(-15.20%)
Jun 03, 2022 0.8900 0.9998 0.7501 0.7901 65,276 -0.10(-11.22%)
Jun 02, 2022 0.9312 1.050 0.8301 0.8900 27,198 -0.08(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.