Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.753 1.770 1.726 1.735 71,134 +0.00(+0.00%)
May 30, 2013 1.753 1.773 1.735 1.735 0 -0.02(-1.01%)
May 29, 2013 1.788 1.788 1.753 1.753 57,992 -0.01(-0.50%)
May 28, 2013 1.753 1.798 1.744 1.762 136,774 +0.06(+3.65%)
May 24, 2013 1.691 1.735 1.691 1.700 0 +0.01(+0.52%)
May 23, 2013 1.744 1.744 1.620 1.691 0 -0.04(-2.05%)
May 22, 2013 1.744 1.788 1.700 1.726 0 -0.05(-2.99%)
May 21, 2013 1.824 1.832 1.770 1.779 0 -0.04(-2.43%)
May 20, 2013 1.779 1.859 1.726 1.824 0 +0.09(+5.10%)
May 17, 2013 1.708 1.806 1.708 1.735 0 +0.03(+1.55%)
May 16, 2013 1.788 1.788 1.708 1.708 115,374 -0.05(-3.01%)
May 15, 2013 1.850 1.850 1.726 1.762 0 +0.08(+4.74%)
May 13, 2013 1.647 1.708 1.593 1.682 0 +0.04(+2.15%)
May 10, 2013 1.708 1.717 1.647 1.647 0 -0.04(-2.11%)
May 09, 2013 1.735 1.762 1.611 1.682 0 -0.08(-4.52%)
May 08, 2013 1.815 1.815 1.708 1.762 0 -0.03(-1.49%)
May 07, 2013 1.762 1.859 1.717 1.788 0 +0.04(+2.54%)
May 06, 2013 1.735 1.779 1.700 1.744 0 +0.01(+0.51%)
May 03, 2013 1.726 1.753 1.682 1.735 0 +0.05(+3.16%)
May 02, 2013 1.735 1.735 1.620 1.682 0 -0.05(-3.06%)
May 01, 2013 1.770 1.779 1.735 1.735 0 -0.02(-1.01%)
Apr 30, 2013 1.735 1.762 1.717 1.753 0 +0.06(+3.67%)
Apr 29, 2013 1.753 1.753 1.682 1.691 48,673 +0.02(+1.06%)
Apr 26, 2013 1.655 1.708 1.655 1.673 39,526 +0.03(+1.61%)
Apr 25, 2013 1.726 1.753 1.647 1.647 0 -0.04(-2.62%)
Apr 24, 2013 1.647 1.753 1.647 1.691 0 +0.02(+1.06%)
Apr 23, 2013 1.717 1.788 1.656 1.673 115,957 -0.03(-1.56%)
Apr 22, 2013 1.611 1.726 1.515 1.700 209,694 -0.08(-4.48%)
Apr 19, 2013 1.673 1.788 1.576 1.779 163,484 +0.14(+8.65%)
Apr 18, 2013 1.708 1.708 1.638 1.638 38,185 -0.07(-4.15%)
Apr 17, 2013 1.716 1.744 1.682 1.708 57,032 +0.01(+0.52%)
Apr 16, 2013 1.726 1.788 1.700 1.700 63,839 +0.01(+0.52%)
Apr 15, 2013 1.797 1.815 1.691 1.691 158,142 -0.04(-2.55%)
Apr 12, 2013 1.700 1.797 1.700 1.735 149,378 +0.00(+0.00%)
Apr 11, 2013 1.691 1.753 1.638 1.735 148,975 +0.05(+3.16%)
Apr 10, 2013 1.629 1.691 1.593 1.682 57,374 +0.05(+3.26%)
Apr 09, 2013 1.655 1.726 1.602 1.629 152,819 -0.05(-3.16%)
Apr 08, 2013 1.700 1.708 1.647 1.682 123,392 -0.04(-2.56%)
Apr 05, 2013 1.638 1.753 1.638 1.726 38,365 +0.06(+3.72%)
Apr 04, 2013 1.700 1.744 1.638 1.664 159,987 -0.04(-2.08%)
Apr 03, 2013 1.726 1.753 1.700 1.700 110,717 -0.01(-0.52%)
Apr 02, 2013 1.735 1.735 1.682 1.708 105,425 +0.01(+0.52%)
Apr 01, 2013 1.788 1.806 1.682 1.700 205,754 -0.09(-4.95%)
Mar 28, 2013 1.788 1.788 1.735 1.788 137,935 +0.03(+1.51%)
Mar 27, 2013 1.726 1.770 1.682 1.762 132,539 +0.00(+0.00%)
Mar 26, 2013 1.762 1.806 1.753 1.762 213,860 +0.02(+1.01%)
Mar 25, 2013 1.691 1.770 1.691 1.744 253,994 +0.08(+4.79%)
Mar 22, 2013 1.691 1.691 1.647 1.664 183,848 +0.01(+0.54%)
Mar 21, 2013 1.620 1.682 1.611 1.655 79,628 +0.04(+2.19%)
Mar 20, 2013 1.593 1.629 1.593 1.620 125,644 +0.03(+1.67%)
Mar 19, 2013 1.549 1.602 1.549 1.593 57,788 +0.04(+2.27%)
Mar 18, 2013 1.514 1.620 1.505 1.558 203,075 -0.04(-2.22%)
Mar 15, 2013 1.576 1.682 1.570 1.593 252,531 +0.03(+1.70%)
Mar 14, 2013 1.558 1.593 1.531 1.567 64,178 +0.02(+1.14%)
Mar 13, 2013 1.558 1.585 1.505 1.549 77,542 +0.00(+0.00%)
Mar 12, 2013 1.576 1.662 1.505 1.549 168,493 -0.05(-3.31%)
Mar 11, 2013 1.638 1.770 1.593 1.602 438,490 -0.01(-0.55%)
Mar 08, 2013 1.372 1.673 1.372 1.611 802,332 +0.34(+26.39%)
Mar 07, 2013 1.275 1.276 1.239 1.275 37,245 +0.00(+0.00%)
Mar 06, 2013 1.195 1.275 1.195 1.275 137,854 +0.06(+5.11%)
Mar 05, 2013 1.230 1.275 1.213 1.213 165,923 -0.01(-0.72%)
Mar 04, 2013 1.204 1.292 1.204 1.222 38,104 +0.01(+1.10%)
Mar 01, 2013 1.177 1.257 1.177 1.208 22,982 +0.02(+1.87%)
Feb 28, 2013 1.195 1.266 1.169 1.186 565,350 -0.01(-0.74%)
Feb 27, 2013 1.286 1.286 1.177 1.195 208,823 -0.11(-8.23%)
Feb 26, 2013 1.248 1.310 1.248 1.302 64,557 +0.04(+2.87%)
Feb 22, 2013 1.213 1.284 1.213 1.266 119,770 +0.06(+5.15%)
Feb 21, 2013 1.222 1.266 1.204 1.204 105,694 -0.01(-0.73%)
Feb 20, 2013 1.222 1.239 1.204 1.213 67,082 +0.01(+0.74%)
Feb 19, 2013 1.160 1.230 1.151 1.204 463,286 +0.05(+4.62%)
Feb 15, 2013 1.186 1.204 1.133 1.151 2,751,862 -0.02(-1.52%)
Feb 14, 2013 1.142 1.195 1.142 1.169 448,143 +0.01(+0.76%)
Feb 13, 2013 1.195 1.284 1.151 1.160 439,034 -0.05(-4.38%)
Feb 12, 2013 1.169 1.213 1.160 1.213 169,478 +0.06(+5.38%)
Feb 11, 2013 1.142 1.160 1.133 1.151 93,704 +0.04(+3.17%)
Feb 08, 2013 1.107 1.151 1.089 1.115 567,918 +0.01(+0.80%)
Feb 07, 2013 1.107 1.107 1.062 1.107 34,781 +0.02(+1.63%)
Feb 06, 2013 1.053 1.107 1.053 1.089 42,679 +0.08(+7.89%)
Feb 04, 2013 1.009 1.022 1.000 1.009 207,477 +0.00(+0.00%)
Feb 01, 2013 1.009 1.018 1.000 1.009 183,634 +0.00(+0.44%)
Jan 31, 2013 1.009 1.018 1.000 1.005 184,753 +0.00(+0.44%)
Jan 30, 2013 1.018 1.018 1.000 1.000 101,759 -0.03(-2.59%)
Jan 29, 2013 1.009 1.027 1.000 1.027 289,192 +0.01(+0.87%)
Jan 28, 2013 1.018 1.027 0.9915 1.018 166,312 +0.00(+0.00%)
Jan 25, 2013 0.9738 1.018 0.9738 1.018 148,858 -0.01(-0.86%)
Jan 24, 2013 1.018 1.045 0.9738 1.027 40,120 +0.01(+0.87%)
Jan 23, 2013 1.045 1.049 1.018 1.018 50,551 -0.03(-2.54%)
Jan 22, 2013 1.036 1.053 1.036 1.045 131,894 +0.01(+0.85%)
Jan 18, 2013 1.045 1.045 1.027 1.036 24,217 -0.01(-0.85%)
Jan 17, 2013 1.045 1.045 1.027 1.045 71,906 -0.01(-0.84%)
Jan 16, 2013 1.053 1.053 1.045 1.053 238,125 +0.00(+0.00%)
Jan 15, 2013 1.045 1.053 1.036 1.053 54,859 +0.01(+0.85%)
Jan 14, 2013 1.018 1.071 1.018 1.045 48,348 -0.01(-0.84%)
Jan 11, 2013 1.045 1.062 1.045 1.053 124,008 +0.00(+0.00%)
Jan 10, 2013 1.036 1.062 1.036 1.053 24,181 +0.02(+1.71%)
Jan 09, 2013 1.036 1.064 1.036 1.036 27,336 -0.01(-0.85%)
Jan 08, 2013 1.062 1.062 1.036 1.045 88,722 -0.01(-0.84%)
Jan 07, 2013 1.098 1.098 1.036 1.053 59,418 -0.05(-4.80%)
Jan 04, 2013 1.000 1.107 1.000 1.107 35,244 +0.04(+4.16%)
Jan 03, 2013 1.036 1.115 1.036 1.062 29,788 +0.01(+0.85%)
Jan 02, 2013 1.009 1.062 0.9915 1.053 16,928 +0.04(+4.39%)
Dec 31, 2012 0.9738 1.018 0.9206 1.009 25,818 +0.03(+2.70%)
Dec 28, 2012 0.9738 1.018 0.9738 0.9826 37,843 -0.01(-0.89%)
Dec 27, 2012 0.9561 0.9915 0.9561 0.9915 38,418 -0.03(-2.61%)
Dec 26, 2012 0.9826 1.018 0.9738 1.018 6,100 +0.03(+2.68%)
Dec 24, 2012 0.9561 1.009 0.9561 0.9915 7,851 +0.02(+1.82%)
Dec 21, 2012 0.9295 1.036 0.9295 0.9738 58,860 -0.01(-1.15%)
Dec 20, 2012 0.9472 1.045 0.9383 0.9851 37,567 +0.00(+0.25%)
Dec 19, 2012 0.9561 1.018 0.9561 0.9826 27,027 +0.01(+0.91%)
Dec 18, 2012 0.9738 1.115 0.9472 0.9738 112,389 +0.03(+2.80%)
Dec 17, 2012 0.9383 1.009 0.9383 0.9472 117,521 -0.04(-4.46%)
Dec 14, 2012 0.9472 0.9915 0.9295 0.9915 21,440 +0.06(+6.67%)
Dec 13, 2012 0.9561 0.9915 0.9295 0.9295 90,444 -0.06(-6.25%)
Dec 12, 2012 0.9738 1.009 0.9516 0.9915 61,769 +0.04(+3.71%)
Dec 11, 2012 0.9295 0.9738 0.9294 0.9560 49,817 +0.04(+4.84%)
Dec 10, 2012 0.9295 0.9295 0.8843 0.9118 64,485 +0.00(+0.00%)
Dec 07, 2012 0.8675 0.9295 0.8675 0.9118 92,222 +0.04(+4.57%)
Dec 06, 2012 0.9295 0.9428 0.8720 0.8720 87,165 -0.04(-4.37%)
Dec 05, 2012 0.9472 0.9472 0.9029 0.9118 59,871 -0.04(-3.74%)
Dec 04, 2012 0.8852 0.9826 0.8684 0.9472 63,971 +0.06(+7.00%)
Nov 30, 2012 0.9029 0.9029 0.8675 0.8852 41,683 +0.00(+0.00%)
Nov 29, 2012 0.8764 0.9206 0.8764 0.8852 13,442 +0.00(+0.00%)
Nov 28, 2012 0.9029 0.9029 0.8852 0.8852 15,815 +0.01(+1.01%)
Nov 27, 2012 0.8853 0.8941 0.8764 0.8764 39,631 -0.04(-3.88%)
Nov 26, 2012 0.9295 0.9383 0.9118 0.9118 10,279 -0.02(-1.90%)
Nov 21, 2012 0.9295 0.9295 0.9295 0.9295 102,458 -0.01(-0.93%)
Nov 20, 2012 0.9295 0.9383 0.9206 0.9383 61,452 +0.02(+2.41%)
Nov 19, 2012 0.9118 0.9162 0.8675 0.9162 4,349 -0.01(-1.42%)
Nov 16, 2012 0.9118 0.9383 0.9118 0.9294 5,838 +0.01(+0.95%)
Nov 15, 2012 0.8852 0.9206 0.8852 0.9206 25,838 +0.04(+4.00%)
Nov 14, 2012 1.022 1.022 0.8852 0.8852 66,809 -0.05(-5.66%)
Nov 13, 2012 0.9383 0.9738 0.9295 0.9383 125,729 +0.00(+0.00%)
Nov 12, 2012 0.9295 0.9472 0.9295 0.9383 21,259 +0.02(+1.92%)
Nov 09, 2012 1.107 1.124 0.9118 0.9206 737,413 -0.20(-18.11%)
Nov 08, 2012 1.089 1.133 1.071 1.124 28,918 +0.01(+0.80%)
Nov 07, 2012 1.089 1.115 1.080 1.115 8,924 +0.03(+2.43%)
Nov 06, 2012 1.124 1.124 1.080 1.089 12,479 -0.04(-3.14%)
Nov 05, 2012 1.080 1.124 1.080 1.124 6,352 +0.01(+0.79%)
Nov 02, 2012 1.080 1.124 1.080 1.115 8,927 +0.04(+3.28%)
Nov 01, 2012 1.080 1.115 1.080 1.080 12,305 +0.01(+0.83%)
Oct 31, 2012 1.098 1.098 1.071 1.071 24,564 -0.05(-4.72%)
Oct 26, 2012 1.089 1.124 1.124 1.124 7,681 +0.04(+3.25%)
Oct 25, 2012 1.071 1.133 1.071 1.089 12,353 +0.00(+0.00%)
Oct 24, 2012 1.080 1.107 1.080 1.089 6,599 +0.01(+0.82%)
Oct 23, 2012 1.089 1.107 1.071 1.080 46,611 +0.00(+0.00%)
Oct 19, 2012 1.115 1.115 1.071 1.080 26,333 -0.02(-1.61%)
Oct 18, 2012 1.133 1.133 1.089 1.098 4,968 +0.01(+0.81%)
Oct 17, 2012 1.115 1.133 1.089 1.089 10,223 -0.04(-3.15%)
Oct 16, 2012 1.080 1.133 1.080 1.124 9,625 +0.03(+2.42%)
Oct 15, 2012 1.098 1.107 1.080 1.098 28,229 -0.01(-0.80%)
Oct 12, 2012 1.080 1.107 1.080 1.107 11,239 +0.00(+0.00%)
Oct 11, 2012 1.089 1.133 1.080 1.107 23,044 +0.03(+2.46%)
Oct 10, 2012 1.089 1.107 1.080 1.080 8,353 -0.02(-1.61%)
Oct 09, 2012 1.080 1.124 1.080 1.098 8,246 +0.02(+1.64%)
Oct 08, 2012 1.045 1.098 1.045 1.080 48,372 -0.03(-2.40%)
Oct 05, 2012 1.107 1.133 1.071 1.107 20,616 -0.03(-2.34%)
Oct 04, 2012 1.107 1.133 1.098 1.133 67,922 +0.03(+2.39%)
Oct 03, 2012 1.107 1.124 1.107 1.107 15,379 -0.02(-1.57%)
Oct 02, 2012 1.115 1.124 1.115 1.124 8,698 +0.03(+2.42%)
Oct 01, 2012 1.124 1.124 1.098 1.098 32,459 +0.00(+0.00%)
Sep 28, 2012 1.115 1.115 1.098 1.098 55,889 +0.00(+0.00%)
Sep 27, 2012 1.107 1.124 1.080 1.098 29,766 +0.01(+0.81%)
Sep 26, 2012 1.071 1.107 1.071 1.089 10,618 +0.00(+0.00%)
Sep 25, 2012 1.089 1.107 1.071 1.089 19,113 -0.02(-1.60%)
Sep 24, 2012 1.098 1.107 1.089 1.107 22,254 +0.00(+0.00%)
Sep 21, 2012 1.107 1.107 1.098 1.107 82,868 +0.00(+0.00%)
Sep 20, 2012 1.107 1.107 1.098 1.107 92,110 +0.00(+0.00%)
Sep 19, 2012 1.107 1.107 1.098 1.107 63,895 +0.00(+0.00%)
Sep 18, 2012 1.089 1.107 1.089 1.107 26,027 +0.00(+0.00%)
Sep 17, 2012 1.115 1.115 1.098 1.107 38,952 +0.00(+0.00%)
Sep 14, 2012 1.098 1.107 1.089 1.107 94,136 +0.00(+0.00%)
Sep 13, 2012 1.062 1.107 1.062 1.107 92,368 +0.00(+0.00%)
Sep 12, 2012 1.106 1.107 1.098 1.107 137,195 +0.02(+1.63%)
Sep 11, 2012 1.080 1.107 1.080 1.089 6,097 +0.00(+0.00%)
Sep 10, 2012 1.071 1.107 1.071 1.089 10,166 +0.01(+0.82%)
Sep 07, 2012 1.107 1.107 1.071 1.080 30,639 +0.01(+0.83%)
Sep 06, 2012 1.098 1.107 1.062 1.071 183,237 -0.03(-2.42%)
Sep 05, 2012 1.089 1.098 1.089 1.098 2,372 +0.00(+0.00%)
Sep 04, 2012 1.089 1.107 1.089 1.098 3,648 +0.00(+0.00%)
Aug 31, 2012 1.107 1.107 1.089 1.098 52,447 -0.01(-0.80%)
Aug 30, 2012 1.107 1.160 1.099 1.107 113,984 +0.01(+0.81%)
Aug 29, 2012 1.107 1.115 1.098 1.098 50,333 +0.01(+0.81%)
Aug 27, 2012 1.098 1.142 1.080 1.089 15,020 +0.00(+0.00%)
Aug 24, 2012 1.169 1.177 1.071 1.089 21,915 +0.02(+1.65%)
Aug 23, 2012 1.071 1.195 1.071 1.071 32,179 -0.01(-0.82%)
Aug 22, 2012 1.071 1.142 1.071 1.080 5,761 -0.02(-1.62%)
Aug 20, 2012 1.151 1.098 1.098 1.098 18,978 -0.04(-3.12%)
Aug 17, 2012 1.062 1.142 1.062 1.133 2,315 +0.06(+5.79%)
Aug 16, 2012 1.071 1.169 1.071 1.071 15,476 -0.06(-5.65%)
Aug 15, 2012 1.133 1.142 1.124 1.135 3,163 +0.02(+1.79%)
Aug 14, 2012 1.142 1.186 1.115 1.115 7,627 -0.04(-3.08%)
Aug 13, 2012 1.071 1.169 1.071 1.151 6,206 +0.04(+4.00%)
Aug 10, 2012 1.098 1.151 1.089 1.107 124,699 +0.01(+0.81%)
Aug 09, 2012 1.080 1.107 1.080 1.098 3,501 +0.00(+0.00%)
Aug 08, 2012 1.071 1.107 1.062 1.098 9,534 +0.04(+3.33%)
Aug 07, 2012 1.089 1.107 1.062 1.062 43,800 -0.03(-2.44%)
Aug 06, 2012 1.089 1.089 1.071 1.089 29,653 +0.00(+0.00%)
Aug 03, 2012 1.071 1.098 1.062 1.089 16,549 +0.03(+2.50%)
Aug 02, 2012 1.124 1.133 1.062 1.062 62,808 -0.07(-6.25%)
Aug 01, 2012 1.115 1.151 1.098 1.133 144,329 -0.01(-1.16%)
Jul 31, 2012 1.133 1.151 1.133 1.146 6,551 +0.00(+0.00%)
Jul 30, 2012 1.115 1.151 1.115 1.146 7,681 -0.00(-0.38%)
Jul 27, 2012 1.133 1.151 1.133 1.151 8,189 -0.00(-0.01%)
Jul 26, 2012 1.107 1.151 1.107 1.151 6,367 +0.03(+2.36%)
Jul 25, 2012 1.124 1.151 1.124 1.124 9,866 +0.01(+0.79%)
Jul 24, 2012 1.133 1.169 1.115 1.115 17,178 -0.02(-1.95%)
Jul 23, 2012 1.136 1.186 1.115 1.138 35,997 +0.01(+1.19%)
Jul 20, 2012 1.124 1.177 1.124 1.124 21,457 -0.06(-5.22%)
Jul 18, 2012 1.160 1.186 1.186 1.186 43,039 +0.03(+2.29%)
Jul 17, 2012 1.222 1.222 1.107 1.160 47,262 -0.04(-3.32%)
Jul 16, 2012 1.195 1.222 1.195 1.199 7,342 +0.00(+0.37%)
Jul 13, 2012 1.177 1.213 1.169 1.195 20,610 +0.04(+3.05%)
Jul 12, 2012 1.124 1.213 1.115 1.160 47,445 -0.02(-1.87%)
Jul 11, 2012 1.177 1.191 1.169 1.182 62,388 -0.00(-0.37%)
Jul 10, 2012 1.186 1.196 1.142 1.186 87,207 +0.01(+0.75%)
Jul 09, 2012 1.186 1.186 1.169 1.177 17,101 +0.00(+0.00%)
Jul 06, 2012 1.115 1.177 1.115 1.177 63,034 +0.04(+3.91%)
Jul 05, 2012 1.115 1.169 1.115 1.133 45,185 -0.04(-3.03%)
Jul 03, 2012 1.160 1.186 1.133 1.169 18,422 +0.04(+3.94%)
Jul 02, 2012 1.142 1.186 1.124 1.124 69,303 -0.01(-0.78%)
Jun 29, 2012 1.133 1.204 1.036 1.133 46,227 +0.00(+0.00%)
Jun 28, 2012 1.214 1.222 1.115 1.133 51,419 -0.06(-5.18%)
Jun 27, 2012 1.169 1.222 1.151 1.195 17,546 +0.04(+3.05%)
Jun 26, 2012 1.177 1.177 1.107 1.160 56,538 +0.02(+1.55%)
Jun 25, 2012 1.142 1.177 1.142 1.142 73,073 -0.01(-0.77%)
Jun 22, 2012 1.124 1.151 1.124 1.151 37,620 +0.00(+0.00%)
Jun 21, 2012 1.169 1.204 1.133 1.151 13,696 +0.00(+0.00%)
Jun 20, 2012 1.107 1.160 1.107 1.151 164,153 +0.04(+3.17%)
Jun 19, 2012 1.107 1.151 1.107 1.115 67,896 +0.03(+2.44%)
Jun 18, 2012 1.071 1.115 1.062 1.089 120,447 +0.02(+1.65%)
Jun 15, 2012 1.107 1.115 1.045 1.071 62,969 -0.06(-5.47%)
Jun 14, 2012 1.115 1.133 1.107 1.133 2,598 +0.03(+2.40%)
Jun 13, 2012 1.107 1.142 1.107 1.107 4,282 -0.01(-0.79%)
Jun 12, 2012 1.115 1.142 1.107 1.115 28,408 +0.00(+0.00%)
Jun 11, 2012 1.124 1.142 1.115 1.115 24,965 +0.01(+0.80%)
Jun 08, 2012 1.124 1.142 1.107 1.107 2,301 -0.04(-3.85%)
Jun 07, 2012 1.151 1.151 1.142 1.151 1,694 +0.00(+0.00%)
Jun 06, 2012 1.107 1.160 1.107 1.151 31,227 +0.04(+4.00%)
Jun 05, 2012 1.115 1.151 1.107 1.107 72,387 +0.00(+0.00%)
Jun 04, 2012 1.133 1.146 1.107 1.107 16,898 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.