Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.073 6.143 5.989 6.017 256,076 -0.09(-1.53%)
May 27, 2022 5.886 6.124 5.886 6.110 169,241 +0.21(+3.65%)
May 26, 2022 5.615 5.910 5.587 5.896 267,919 +0.31(+5.52%)
May 25, 2022 5.466 5.671 5.428 5.587 202,599 +0.12(+2.22%)
May 24, 2022 5.709 5.741 5.410 5.466 261,810 -0.33(-5.65%)
May 23, 2022 5.830 5.924 5.755 5.793 1,460,090 -0.04(-0.64%)
May 20, 2022 5.952 5.952 5.699 5.830 161,762 -0.01(-0.16%)
May 19, 2022 5.811 5.933 5.811 5.840 169,027 -0.05(-0.79%)
May 18, 2022 6.036 6.053 5.816 5.886 151,439 -0.18(-2.93%)
May 17, 2022 6.017 6.110 5.961 6.064 222,575 +0.17(+2.85%)
May 16, 2022 5.858 6.008 5.755 5.896 239,300 +0.00(+0.00%)
May 13, 2022 5.980 6.325 5.868 5.896 541,215 -0.14(-2.32%)
May 12, 2022 5.783 6.057 5.699 6.036 400,711 +0.18(+3.03%)
May 11, 2022 5.811 6.139 5.802 5.858 620,243 +0.06(+0.97%)
May 10, 2022 5.662 6.120 5.662 5.802 545,440 +0.41(+7.63%)
May 09, 2022 5.382 5.494 5.326 5.391 454,573 -0.14(-2.53%)
May 06, 2022 5.550 5.571 5.344 5.531 602,373 -0.07(-1.17%)
May 05, 2022 5.746 5.802 5.515 5.597 1,202,059 -0.22(-3.85%)
May 04, 2022 5.774 5.840 5.587 5.821 208,258 +0.05(+0.81%)
May 03, 2022 6.008 6.008 5.737 5.774 283,574 -0.18(-2.98%)
May 02, 2022 5.840 5.952 5.765 5.952 1,082,123 +0.09(+1.59%)
Apr 29, 2022 5.802 5.970 5.746 5.858 317,727 -0.03(-0.48%)
Apr 28, 2022 5.727 5.905 5.597 5.886 393,505 +0.22(+3.96%)
Apr 27, 2022 5.690 5.774 5.643 5.662 162,626 -0.04(-0.66%)
Apr 26, 2022 5.886 5.886 5.667 5.699 166,339 -0.21(-3.48%)
Apr 25, 2022 5.821 5.933 5.793 5.905 215,560 -0.03(-0.47%)
Apr 22, 2022 6.082 6.157 5.896 5.933 209,196 -0.24(-3.93%)
Apr 21, 2022 6.344 6.363 6.157 6.176 153,181 -0.09(-1.49%)
Apr 20, 2022 6.110 6.381 6.110 6.269 188,390 +0.07(+1.21%)
Apr 19, 2022 5.849 6.209 5.840 6.195 321,318 +0.39(+6.76%)
Apr 18, 2022 6.185 6.199 5.751 5.802 376,681 -0.44(-7.04%)
Apr 14, 2022 6.223 6.325 6.195 6.241 212,116 +0.02(+0.30%)
Apr 13, 2022 6.176 6.325 6.167 6.223 159,239 +0.04(+0.60%)
Apr 12, 2022 6.325 6.344 6.129 6.185 219,962 +0.05(+0.76%)
Apr 11, 2022 6.223 6.381 6.082 6.139 302,362 -0.06(-0.90%)
Apr 08, 2022 6.260 6.302 6.176 6.195 149,366 -0.10(-1.63%)
Apr 07, 2022 6.307 6.381 6.185 6.297 169,494 -0.03(-0.44%)
Apr 06, 2022 6.251 6.364 6.176 6.325 225,476 -0.02(-0.29%)
Apr 05, 2022 6.456 6.466 6.307 6.344 180,070 -0.16(-2.44%)
Apr 04, 2022 6.400 6.615 6.381 6.503 213,664 +0.08(+1.31%)
Apr 01, 2022 6.419 6.475 6.363 6.419 311,211 +0.06(+0.88%)
Mar 31, 2022 6.540 6.568 6.353 6.363 478,983 -0.13(-2.01%)
Mar 30, 2022 6.680 6.680 6.386 6.494 291,005 -0.21(-3.20%)
Mar 29, 2022 6.550 6.746 6.512 6.708 351,133 +0.27(+4.21%)
Mar 28, 2022 6.409 6.512 6.344 6.437 517,025 +0.09(+1.47%)
Mar 25, 2022 6.830 6.830 6.279 6.344 941,894 -0.59(-8.49%)
Mar 24, 2022 6.708 7.007 6.615 6.933 295,642 +0.21(+3.20%)
Mar 23, 2022 6.867 6.928 6.699 6.718 288,317 -0.21(-3.10%)
Mar 22, 2022 6.783 6.961 6.680 6.933 217,640 +0.15(+2.20%)
Mar 21, 2022 6.793 7.017 6.701 6.783 221,522 -0.01(-0.14%)
Mar 18, 2022 6.765 7.171 6.746 6.793 615,447 +0.13(+1.96%)
Mar 17, 2022 6.671 6.801 6.569 6.662 227,777 +0.02(+0.28%)
Mar 16, 2022 6.764 6.922 6.559 6.643 318,100 -0.03(-0.42%)
Mar 15, 2022 6.066 6.699 6.066 6.671 337,244 +0.58(+9.47%)
Mar 14, 2022 6.764 6.764 6.085 6.094 713,627 -0.69(-10.15%)
Mar 11, 2022 6.839 6.950 6.643 6.783 422,674 -0.07(-1.09%)
Mar 10, 2022 6.904 6.904 6.625 6.857 235,035 -0.09(-1.34%)
Mar 09, 2022 6.587 6.959 6.559 6.950 447,010 +0.53(+8.26%)
Mar 08, 2022 6.206 6.642 6.196 6.420 612,328 +0.21(+3.45%)
Mar 07, 2022 6.941 6.969 6.206 6.206 384,628 -0.77(-11.07%)
Mar 04, 2022 7.108 7.108 6.811 6.978 426,574 -0.20(-2.85%)
Mar 03, 2022 7.043 7.220 6.959 7.183 222,994 +0.17(+2.39%)
Mar 02, 2022 6.745 7.039 6.699 7.015 338,289 +0.28(+4.14%)
Mar 01, 2022 6.652 6.764 6.650 6.736 261,777 +0.11(+1.69%)
Feb 28, 2022 6.541 6.680 6.504 6.625 186,826 -0.02(-0.28%)
Feb 25, 2022 6.531 6.656 6.578 6.643 118,471 +0.15(+2.29%)
Feb 24, 2022 6.076 6.531 6.048 6.494 235,823 +0.01(+0.14%)
Feb 23, 2022 6.727 6.797 6.448 6.485 165,421 -0.19(-2.79%)
Feb 22, 2022 6.829 6.997 6.578 6.671 977,482 -0.23(-3.37%)
Feb 18, 2022 6.904 0 -0.01(-0.13%)
Feb 17, 2022 7.006 7.080 6.866 6.913 295,719 -0.21(-3.00%)
Feb 16, 2022 6.959 7.173 6.801 7.127 333,525 +0.09(+1.32%)
Feb 15, 2022 6.736 7.080 6.671 7.034 361,201 +0.39(+5.88%)
Feb 14, 2022 6.559 6.727 6.531 6.643 280,477 +0.06(+0.85%)
Feb 11, 2022 6.652 6.783 6.550 6.587 249,636 -0.05(-0.70%)
Feb 10, 2022 6.615 6.820 6.597 6.634 181,497 -0.04(-0.56%)
Feb 09, 2022 6.699 6.773 6.625 6.671 391,230 +0.05(+0.70%)
Feb 08, 2022 6.364 6.643 6.346 6.625 412,206 +0.22(+3.49%)
Feb 07, 2022 6.327 6.429 6.290 6.401 238,032 +0.07(+1.18%)
Feb 04, 2022 6.243 6.392 6.159 6.327 670,758 +0.12(+1.95%)
Feb 03, 2022 6.187 6.206 300,462 -0.11(-1.77%)
Feb 02, 2022 6.234 6.429 6.169 6.317 330,219 +0.11(+1.80%)
Feb 01, 2022 6.066 6.266 6.010 6.206 306,012 +0.20(+3.25%)
Jan 31, 2022 5.769 6.010 171,922 +0.24(+4.19%)
Jan 28, 2022 5.722 5.917 5.601 5.769 191,820 -0.01(-0.16%)
Jan 27, 2022 5.983 6.178 5.676 5.778 257,321 -0.20(-3.42%)
Jan 26, 2022 5.973 6.178 5.908 5.983 322,536 +0.14(+2.39%)
Jan 25, 2022 5.759 5.899 5.629 5.843 304,648 +0.01(+0.16%)
Jan 24, 2022 5.731 5.871 5.517 5.834 391,753 -0.06(-0.95%)
Jan 21, 2022 5.862 6.038 5.648 5.889 381,449 -0.12(-2.01%)
Jan 20, 2022 6.038 6.335 5.983 6.010 231,476 +0.02(+0.31%)
Jan 19, 2022 6.280 6.345 5.983 5.992 237,489 -0.30(-4.73%)
Jan 18, 2022 6.457 6.527 6.224 6.290 401,256 -0.15(-2.31%)
Jan 14, 2022 6.438 0 -0.30(-4.42%)
Jan 13, 2022 6.839 6.894 6.680 6.736 220,596 -0.04(-0.55%)
Jan 12, 2022 6.820 6.978 6.764 6.773 367,237 +0.03(+0.41%)
Jan 11, 2022 6.411 6.801 6.373 6.745 323,913 +0.16(+2.40%)
Jan 10, 2022 6.671 6.671 6.429 6.587 364,343 -0.13(-1.94%)
Jan 07, 2022 7.136 7.136 6.708 6.718 260,835 -0.40(-5.62%)
Jan 06, 2022 6.932 7.220 6.857 7.118 289,249 +0.20(+2.96%)
Jan 05, 2022 7.053 7.164 6.820 6.913 357,228 -0.18(-2.49%)
Jan 04, 2022 7.248 7.317 7.043 7.090 477,867 -0.15(-2.06%)
Jan 03, 2022 7.071 7.332 7.048 7.239 275,535 +0.15(+2.10%)
Dec 31, 2021 7.118 7.164 7.034 7.090 216,430 -0.02(-0.26%)
Dec 30, 2021 7.173 7.220 6.969 7.108 216,722 -0.02(-0.26%)
Dec 29, 2021 7.071 7.183 6.950 7.127 193,997 +0.02(+0.26%)
Dec 28, 2021 7.341 7.341 7.025 7.108 199,826 -0.04(-0.52%)
Dec 27, 2021 7.108 7.214 7.043 7.146 343,446 +0.00(+0.00%)
Dec 23, 2021 7.015 7.257 6.978 7.146 263,654 +0.15(+2.13%)
Dec 22, 2021 6.932 7.090 6.932 6.997 173,495 +0.08(+1.21%)
Dec 21, 2021 6.792 6.959 6.727 6.913 289,041 +0.27(+4.06%)
Dec 20, 2021 6.680 6.829 6.401 6.643 902,884 -0.22(-3.25%)
Dec 17, 2021 7.108 7.173 6.718 6.866 635,819 -0.35(-4.90%)
Dec 16, 2021 7.834 7.834 7.192 7.220 374,084 -0.33(-4.43%)
Dec 15, 2021 8.039 8.132 7.490 7.555 662,352 -0.37(-4.69%)
Dec 14, 2021 7.443 8.067 7.443 7.927 1,233,718 +0.45(+5.97%)
Dec 13, 2021 7.694 7.704 7.448 7.480 340,417 -0.03(-0.37%)
Dec 10, 2021 7.629 7.667 7.397 7.508 171,611 +0.00(+0.00%)
Dec 09, 2021 7.499 7.693 7.480 7.508 206,797 +0.02(+0.25%)
Dec 08, 2021 7.434 7.778 7.425 7.490 384,230 +0.04(+0.50%)
Dec 07, 2021 7.294 7.654 7.266 7.453 329,937 +0.33(+4.71%)
Dec 06, 2021 7.387 7.425 7.090 7.118 210,038 -0.23(-3.16%)
Dec 03, 2021 7.601 7.685 7.229 7.350 262,781 -0.19(-2.47%)
Dec 02, 2021 7.090 7.592 7.053 7.536 615,290 +0.32(+4.38%)
Dec 01, 2021 7.720 7.933 6.998 7.220 867,565 -0.43(-5.58%)
Nov 30, 2021 7.785 7.855 7.470 7.646 299,854 -0.08(-1.08%)
Nov 29, 2021 7.832 7.924 7.683 7.730 304,632 +0.04(+0.48%)
Nov 26, 2021 7.915 7.915 7.581 7.693 186,454 -0.29(-3.60%)
Nov 24, 2021 7.961 8.082 7.795 7.980 242,460 -0.06(-0.69%)
Nov 23, 2021 8.443 8.639 7.906 8.036 507,609 -0.67(-7.67%)
Nov 22, 2021 8.851 8.972 8.647 8.703 434,864 -0.11(-1.26%)
Nov 19, 2021 8.666 8.962 8.647 8.814 338,546 +0.17(+1.93%)
Nov 18, 2021 8.694 8.657 8.601 8.647 300,143 +0.03(+0.32%)
Nov 17, 2021 8.462 8.619 8.425 8.619 279,041 +0.12(+1.42%)
Nov 16, 2021 8.351 8.573 8.217 8.499 285,079 +0.12(+1.44%)
Nov 15, 2021 8.879 8.898 8.304 8.379 698,000 -0.48(-5.44%)
Nov 12, 2021 8.712 8.935 8.629 8.860 325,136 +0.06(+0.63%)
Nov 11, 2021 8.657 8.990 8.555 8.805 592,884 +0.20(+2.37%)
Nov 10, 2021 8.545 8.601 617,569 +0.01(+0.11%)
Nov 09, 2021 8.434 8.786 8.434 8.592 376,581 +0.20(+2.43%)
Nov 08, 2021 8.434 8.443 8.165 8.388 388,163 +0.07(+0.89%)
Nov 05, 2021 7.767 8.434 7.646 8.314 685,820 +0.60(+7.81%)
Nov 04, 2021 7.600 7.804 7.535 7.711 844,650 +0.07(+0.97%)
Nov 03, 2021 7.248 7.646 7.201 7.637 298,793 +0.44(+6.05%)
Nov 02, 2021 7.433 7.479 7.201 7.201 281,769 -0.23(-3.12%)
Nov 01, 2021 7.600 7.554 7.378 7.433 324,133 -0.12(-1.59%)
Oct 29, 2021 7.174 7.554 7.099 7.554 390,966 +0.33(+4.62%)
Oct 28, 2021 7.322 7.489 7.220 7.220 357,801 -0.10(-1.39%)
Oct 27, 2021 7.062 7.433 7.025 7.322 326,022 +0.26(+3.67%)
Oct 26, 2021 7.127 7.062 174,904 -0.02(-0.26%)
Oct 25, 2021 7.127 7.248 7.025 7.081 226,910 +0.04(+0.53%)
Oct 22, 2021 7.016 7.090 6.981 7.044 108,886 +0.01(+0.13%)
Oct 21, 2021 7.044 7.174 6.960 7.035 167,453 +0.04(+0.53%)
Oct 20, 2021 6.942 7.025 6.840 6.998 145,954 +0.02(+0.27%)
Oct 19, 2021 6.979 7.137 6.886 6.979 242,745 +0.09(+1.35%)
Oct 18, 2021 6.868 6.886 6.729 6.886 281,854 +0.17(+2.48%)
Oct 15, 2021 6.970 6.970 6.719 6.719 203,261 -0.17(-2.42%)
Oct 14, 2021 7.044 7.072 6.868 6.886 136,521 -0.06(-0.80%)
Oct 13, 2021 6.988 7.016 6.849 6.942 109,800 -0.03(-0.40%)
Oct 12, 2021 6.970 7.025 6.923 6.970 116,550 +0.05(+0.67%)
Oct 11, 2021 7.044 7.081 6.868 6.923 210,823 -0.12(-1.71%)
Oct 08, 2021 6.849 7.053 6.831 7.044 240,979 +0.20(+2.98%)
Oct 07, 2021 6.710 6.905 6.673 6.840 242,822 +0.18(+2.64%)
Oct 06, 2021 6.710 6.757 6.580 6.664 145,874 -0.09(-1.37%)
Oct 05, 2021 6.655 6.794 6.590 6.757 424,406 +0.12(+1.82%)
Oct 04, 2021 6.701 6.719 6.525 6.636 274,823 -0.10(-1.51%)
Oct 01, 2021 6.664 6.812 6.602 6.738 245,353 +0.08(+1.25%)
Sep 30, 2021 6.599 6.775 6.599 6.655 662,560 +0.09(+1.41%)
Sep 29, 2021 6.655 6.679 6.511 6.562 311,888 -0.06(-0.98%)
Sep 28, 2021 6.692 6.719 6.543 6.627 371,477 -0.16(-2.32%)
Sep 27, 2021 6.886 6.905 6.562 6.784 528,403 -0.15(-2.14%)
Sep 24, 2021 6.905 6.988 6.868 6.933 293,390 +0.00(+0.00%)
Sep 23, 2021 7.044 7.073 6.794 6.933 591,954 -0.05(-0.66%)
Sep 22, 2021 6.655 7.007 6.608 6.979 309,602 +0.39(+5.91%)
Sep 21, 2021 6.618 6.831 6.590 6.590 726,818 +0.06(+0.85%)
Sep 20, 2021 6.886 6.886 6.469 6.534 950,057 -0.47(-6.75%)
Sep 17, 2021 7.081 7.324 6.951 7.007 762,200 -0.05(-0.66%)
Sep 16, 2021 7.285 7.526 7.044 7.053 901,990 -0.26(-3.55%)
Sep 15, 2021 7.693 7.758 7.303 7.313 1,572,782 -0.29(-3.78%)
Sep 14, 2021 7.155 7.619 7.099 7.600 582,938 +0.48(+6.77%)
Sep 13, 2021 7.192 7.220 6.877 7.118 518,743 -0.03(-0.39%)
Sep 10, 2021 7.294 7.507 7.090 7.146 465,728 -0.09(-1.28%)
Sep 09, 2021 7.044 7.294 6.998 7.239 544,973 +0.26(+3.72%)
Sep 08, 2021 7.035 7.257 6.821 6.979 704,067 -0.06(-0.79%)
Sep 07, 2021 6.868 7.109 6.831 7.035 644,709 +0.20(+2.99%)
Sep 03, 2021 6.775 6.928 6.692 6.831 288,065 +0.07(+1.10%)
Sep 02, 2021 6.590 6.830 6.509 6.757 468,003 +0.23(+3.54%)
Sep 01, 2021 6.673 6.685 6.419 6.526 228,836 -0.15(-2.21%)
Aug 31, 2021 6.553 6.710 6.480 6.673 695,218 +0.15(+2.26%)
Aug 30, 2021 6.553 6.627 6.401 6.526 326,030 +0.01(+0.14%)
Aug 27, 2021 6.452 6.572 6.406 6.517 424,253 +0.09(+1.44%)
Aug 26, 2021 6.443 6.461 6.351 6.424 146,224 -0.03(-0.43%)
Aug 25, 2021 6.360 6.452 6.267 6.452 277,069 +0.09(+1.45%)
Aug 24, 2021 6.415 6.424 6.254 6.360 233,232 +0.00(+0.00%)
Aug 23, 2021 6.194 6.424 6.138 6.360 853,453 +0.24(+3.92%)
Aug 20, 2021 6.000 6.184 6.000 6.120 151,450 +0.09(+1.53%)
Aug 19, 2021 6.009 6.063 5.871 6.027 216,146 -0.07(-1.21%)
Aug 18, 2021 6.194 6.304 6.092 6.101 254,054 -0.09(-1.49%)
Aug 17, 2021 6.286 6.286 6.055 6.194 305,673 -0.09(-1.47%)
Aug 16, 2021 6.277 6.397 6.221 6.286 350,586 -0.03(-0.44%)
Aug 13, 2021 6.369 6.397 6.249 6.314 417,484 -0.05(-0.73%)
Aug 12, 2021 6.166 6.369 6.146 6.360 554,697 +0.24(+3.92%)
Aug 11, 2021 6.110 6.230 5.935 6.120 802,206 +0.06(+0.91%)
Aug 10, 2021 6.018 6.369 5.843 6.064 1,221,157 +0.09(+1.55%)
Aug 09, 2021 5.861 6.092 5.630 5.972 1,348,041 +0.49(+8.92%)
Aug 06, 2021 5.381 5.483 5.289 5.483 196,989 +0.14(+2.59%)
Aug 05, 2021 5.317 5.418 5.263 5.344 87,997 +0.01(+0.17%)
Aug 04, 2021 5.474 5.506 5.252 5.335 274,052 -0.16(-2.86%)
Aug 03, 2021 5.483 5.584 5.422 5.492 331,998 -0.01(-0.17%)
Aug 02, 2021 5.501 5.677 5.450 5.501 402,088 -0.01(-0.17%)
Jul 30, 2021 5.520 5.538 5.455 5.510 189,356 -0.01(-0.17%)
Jul 29, 2021 5.427 5.575 5.427 5.520 194,278 +0.07(+1.36%)
Jul 28, 2021 5.492 5.520 5.363 5.446 175,370 +0.00(+0.00%)
Jul 27, 2021 5.501 5.547 5.372 5.446 233,475 -0.06(-1.01%)
Jul 26, 2021 5.492 5.603 5.469 5.501 436,211 -0.02(-0.33%)
Jul 23, 2021 5.492 5.526 5.414 5.520 158,707 +0.06(+1.01%)
Jul 22, 2021 5.446 5.510 5.382 5.464 150,818 -0.02(-0.34%)
Jul 21, 2021 5.354 5.621 5.289 5.483 349,352 +0.18(+3.30%)
Jul 20, 2021 5.169 5.400 5.104 5.307 248,153 +0.17(+3.23%)
Jul 19, 2021 5.114 5.178 4.994 5.141 358,450 -0.10(-1.94%)
Jul 16, 2021 5.446 5.446 5.229 5.243 273,918 -0.17(-3.07%)
Jul 15, 2021 5.483 5.529 5.400 5.409 149,446 -0.08(-1.51%)
Jul 14, 2021 5.575 5.603 5.446 5.492 154,709 -0.09(-1.65%)
Jul 13, 2021 5.566 5.621 5.474 5.584 226,374 +0.03(+0.50%)
Jul 12, 2021 5.529 5.630 5.446 5.557 245,769 +0.02(+0.33%)
Jul 09, 2021 5.483 5.603 5.418 5.538 327,021 +0.12(+2.21%)
Jul 08, 2021 5.455 5.538 5.363 5.418 249,998 -0.19(-3.45%)
Jul 07, 2021 5.510 5.640 5.418 5.612 346,771 +0.14(+2.53%)
Jul 06, 2021 5.483 5.695 5.427 5.474 1,029,556 -0.07(-1.33%)
Jul 02, 2021 5.427 5.575 5.326 5.547 909,112 +0.10(+1.86%)
Jul 01, 2021 5.446 5.510 5.381 5.446 489,354 +0.05(+0.85%)
Jun 30, 2021 5.335 5.418 5.270 5.400 158,577 +0.06(+1.21%)
Jun 29, 2021 5.390 5.427 5.261 5.335 463,041 -0.07(-1.37%)
Jun 28, 2021 5.215 5.594 5.207 5.409 912,667 +0.19(+3.72%)
Jun 25, 2021 5.077 5.257 5.003 5.215 5,297,875 +0.15(+2.91%)
Jun 24, 2021 5.298 5.298 4.957 5.067 460,784 -0.19(-3.68%)
Jun 23, 2021 5.400 5.437 5.187 5.261 494,427 -0.13(-2.40%)
Jun 22, 2021 5.326 5.492 5.197 5.390 437,565 +0.09(+1.74%)
Jun 21, 2021 5.141 5.317 5.030 5.298 560,846 +0.18(+3.61%)
Jun 18, 2021 5.238 5.238 5.077 5.114 333,775 -0.14(-2.64%)
Jun 17, 2021 5.270 5.280 5.178 5.252 186,827 -0.02(-0.35%)
Jun 16, 2021 5.270 5.317 5.187 5.270 224,000 -0.03(-0.52%)
Jun 15, 2021 5.307 5.307 5.224 5.298 202,174 +0.00(+0.00%)
Jun 14, 2021 5.270 5.341 5.206 5.298 358,900 -0.04(-0.69%)
Jun 11, 2021 5.206 5.354 5.187 5.335 194,151 +0.13(+2.48%)
Jun 10, 2021 5.169 5.270 5.114 5.206 236,074 +0.05(+0.89%)
Jun 09, 2021 5.243 5.280 5.132 5.160 216,403 -0.09(-1.76%)
Jun 08, 2021 5.381 5.446 5.187 5.252 246,297 -0.06(-1.22%)
Jun 07, 2021 5.298 5.557 5.169 5.317 530,742 +0.15(+2.86%)
Jun 04, 2021 5.270 5.270 5.049 5.169 376,747 +0.07(+1.45%)
Jun 03, 2021 5.326 5.326 5.030 5.095 366,559 -0.24(-4.50%)
Jun 02, 2021 5.445 5.464 5.298 5.335 306,320 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.