Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.350 3.370 3.310 3.320 268,110 -0.03(-0.90%)
May 30, 2012 3.370 3.409 3.340 3.350 145,610 -0.06(-1.76%)
May 29, 2012 3.410 3.460 3.360 3.410 257,787 +0.04(+1.19%)
May 25, 2012 3.300 3.380 3.300 3.370 190,054 +0.07(+2.12%)
May 24, 2012 3.330 3.340 3.260 3.300 112,666 -0.04(-1.20%)
May 23, 2012 3.260 3.350 3.240 3.340 154,637 +0.04(+1.21%)
May 22, 2012 3.350 3.420 3.230 3.300 411,233 -0.05(-1.49%)
May 21, 2012 3.400 3.450 3.340 3.350 502,839 -0.05(-1.47%)
May 18, 2012 3.470 3.470 3.400 3.400 313,810 -0.08(-2.30%)
May 17, 2012 3.510 3.550 3.460 3.480 165,349 -0.05(-1.42%)
May 16, 2012 3.600 3.611 3.510 3.530 176,573 -0.07(-1.94%)
May 15, 2012 3.610 3.660 3.560 3.600 225,811 -0.01(-0.28%)
May 14, 2012 3.490 3.640 3.490 3.610 213,220 +0.08(+2.27%)
May 11, 2012 3.500 3.570 3.480 3.530 153,489 -0.01(-0.28%)
May 10, 2012 3.480 3.580 3.460 3.540 157,365 +0.08(+2.31%)
May 09, 2012 3.560 3.590 3.450 3.460 361,937 -0.15(-4.16%)
May 08, 2012 3.520 3.620 3.480 3.610 191,496 +0.05(+1.40%)
May 07, 2012 3.460 3.610 3.419 3.560 181,559 +0.09(+2.59%)
May 04, 2012 3.480 3.510 3.430 3.470 272,547 -0.03(-0.86%)
May 03, 2012 3.540 3.564 3.450 3.500 225,253 -0.05(-1.41%)
May 02, 2012 3.550 3.620 3.530 3.550 165,057 -0.04(-1.11%)
May 01, 2012 3.620 3.690 3.581 3.590 315,304 +0.00(+0.00%)
Apr 30, 2012 3.680 3.700 3.580 3.590 194,758 -0.11(-2.97%)
Apr 27, 2012 3.880 3.900 3.660 3.700 427,711 -0.17(-4.39%)
Apr 26, 2012 3.900 3.910 3.800 3.870 280,729 -0.04(-1.02%)
Apr 25, 2012 3.890 4.000 3.850 3.910 847,686 +0.05(+1.30%)
Apr 24, 2012 3.640 3.870 3.635 3.860 893,037 +0.20(+5.46%)
Apr 23, 2012 3.630 3.670 3.570 3.660 267,443 -0.02(-0.54%)
Apr 20, 2012 3.550 3.680 3.460 3.680 541,317 +0.18(+5.14%)
Apr 19, 2012 3.200 3.510 3.200 3.500 533,859 +0.32(+10.06%)
Apr 18, 2012 3.260 3.280 3.170 3.180 249,470 -0.12(-3.64%)
Apr 17, 2012 3.320 3.350 3.280 3.300 225,012 +0.00(+0.00%)
Apr 16, 2012 3.340 3.340 3.250 3.300 143,208 -0.03(-0.90%)
Apr 13, 2012 3.370 3.420 3.330 3.330 226,499 -0.04(-1.19%)
Apr 12, 2012 3.380 3.410 3.330 3.370 165,861 -0.01(-0.30%)
Apr 11, 2012 3.300 3.400 3.290 3.380 205,619 +0.13(+4.00%)
Apr 10, 2012 3.340 3.440 3.210 3.250 444,004 -0.10(-2.99%)
Apr 09, 2012 3.380 3.420 3.340 3.350 304,453 -0.07(-2.05%)
Apr 05, 2012 3.440 3.510 3.409 3.420 134,624 -0.04(-1.16%)
Apr 04, 2012 3.580 3.590 3.450 3.460 232,215 -0.15(-4.16%)
Apr 03, 2012 3.610 3.650 3.600 3.610 208,465 +0.00(+0.00%)
Apr 02, 2012 3.640 3.670 3.600 3.610 339,032 -0.02(-0.55%)
Mar 30, 2012 3.680 3.680 3.630 3.630 272,818 -0.01(-0.27%)
Mar 29, 2012 3.630 3.710 3.610 3.640 170,760 -0.02(-0.55%)
Mar 28, 2012 3.720 3.740 3.630 3.660 140,387 -0.06(-1.61%)
Mar 27, 2012 3.720 3.770 3.650 3.720 224,137 +0.00(+0.00%)
Mar 26, 2012 3.620 3.740 3.610 3.720 454,601 +0.12(+3.33%)
Mar 23, 2012 3.490 3.600 3.470 3.600 268,926 +0.10(+2.86%)
Mar 22, 2012 3.460 3.530 3.440 3.500 315,608 +0.00(+0.00%)
Mar 21, 2012 3.460 3.520 3.410 3.500 288,270 +0.05(+1.45%)
Mar 20, 2012 3.480 3.520 3.440 3.450 149,687 -0.04(-1.15%)
Mar 19, 2012 3.470 3.500 3.450 3.490 226,173 +0.03(+0.87%)
Mar 16, 2012 3.440 3.490 3.430 3.460 264,161 +0.03(+0.87%)
Mar 15, 2012 3.400 3.450 3.350 3.430 218,796 +0.04(+1.18%)
Mar 14, 2012 3.470 3.470 3.370 3.390 182,935 -0.09(-2.59%)
Mar 13, 2012 3.540 3.540 3.410 3.480 272,021 -0.02(-0.57%)
Mar 12, 2012 3.510 3.550 3.490 3.500 109,545 -0.04(-1.13%)
Mar 09, 2012 3.420 3.550 3.420 3.540 216,530 +0.12(+3.51%)
Mar 08, 2012 3.400 3.440 3.380 3.420 136,476 +0.05(+1.48%)
Mar 07, 2012 3.310 3.380 3.300 3.370 227,993 +0.09(+2.74%)
Mar 06, 2012 3.370 3.410 3.270 3.280 321,901 -0.13(-3.81%)
Mar 05, 2012 3.410 3.500 3.400 3.410 258,479 -0.05(-1.45%)
Mar 02, 2012 3.520 3.550 3.450 3.460 277,605 -0.04(-1.14%)
Mar 01, 2012 3.580 3.590 3.500 3.500 220,099 -0.06(-1.69%)
Feb 29, 2012 3.590 3.650 3.560 3.560 247,673 -0.02(-0.56%)
Feb 28, 2012 3.610 3.660 3.580 3.580 187,972 -0.03(-0.83%)
Feb 27, 2012 3.600 3.630 3.560 3.610 200,259 -0.02(-0.55%)
Feb 24, 2012 3.660 3.662 3.630 3.630 179,185 -0.03(-0.82%)
Feb 23, 2012 3.570 3.660 3.550 3.660 225,183 +0.11(+3.10%)
Feb 22, 2012 3.590 3.650 3.530 3.550 410,592 -0.05(-1.39%)
Feb 21, 2012 3.820 3.820 3.600 3.600 307,985 -0.20(-5.26%)
Feb 17, 2012 3.800 3.820 3.700 3.800 230,505 +0.03(+0.80%)
Feb 16, 2012 3.640 3.780 3.640 3.770 161,414 +0.13(+3.57%)
Feb 15, 2012 3.650 3.740 3.630 3.640 197,979 +0.01(+0.28%)
Feb 14, 2012 3.680 3.710 3.610 3.630 219,602 -0.07(-1.89%)
Feb 13, 2012 3.700 3.870 3.690 3.700 541,310 +0.02(+0.54%)
Feb 10, 2012 3.670 3.720 3.610 3.680 268,526 -0.02(-0.54%)
Feb 09, 2012 3.780 3.780 3.690 3.700 229,171 -0.04(-1.07%)
Feb 08, 2012 3.900 3.900 3.620 3.740 486,979 -0.09(-2.35%)
Feb 07, 2012 3.780 3.850 3.750 3.830 297,056 +0.01(+0.26%)
Feb 06, 2012 3.840 3.880 3.800 3.820 249,964 -0.02(-0.52%)
Feb 03, 2012 3.840 3.900 3.790 3.840 486,612 +0.07(+1.86%)
Feb 02, 2012 3.700 3.830 3.550 3.770 554,202 +0.06(+1.62%)
Feb 01, 2012 3.560 3.720 3.540 3.710 656,956 +0.19(+5.40%)
Jan 31, 2012 3.450 3.530 3.410 3.520 280,017 +0.10(+2.92%)
Jan 30, 2012 3.450 3.460 3.390 3.420 204,709 -0.05(-1.44%)
Jan 27, 2012 3.430 3.500 3.420 3.470 223,218 +0.02(+0.58%)
Jan 26, 2012 3.490 3.490 3.410 3.450 211,334 -0.03(-0.86%)
Jan 25, 2012 3.450 3.480 3.380 3.480 249,509 +0.05(+1.46%)
Jan 24, 2012 3.330 3.450 3.300 3.430 280,939 +0.08(+2.39%)
Jan 23, 2012 3.480 3.500 3.320 3.350 312,512 -0.15(-4.29%)
Jan 20, 2012 3.570 3.610 3.410 3.500 318,864 -0.08(-2.23%)
Jan 19, 2012 3.620 3.620 3.530 3.580 118,362 -0.02(-0.56%)
Jan 18, 2012 3.440 3.600 3.390 3.600 526,098 +0.23(+6.82%)
Jan 17, 2012 3.450 3.490 3.360 3.370 270,181 -0.08(-2.32%)
Jan 13, 2012 3.410 3.470 3.370 3.450 155,068 -0.01(-0.29%)
Jan 12, 2012 3.440 3.480 3.350 3.460 217,865 +0.02(+0.58%)
Jan 11, 2012 3.350 3.450 3.300 3.440 228,224 +0.06(+1.78%)
Jan 10, 2012 3.350 3.420 3.300 3.380 254,974 +0.07(+2.11%)
Jan 09, 2012 3.370 3.390 3.260 3.310 287,917 -0.06(-1.78%)
Jan 06, 2012 3.390 3.410 3.320 3.370 315,250 +0.02(+0.60%)
Jan 05, 2012 3.310 3.380 3.310 3.350 259,994 +0.02(+0.60%)
Jan 04, 2012 3.370 3.400 3.330 3.330 192,871 +0.00(+0.00%)
Dec 30, 2011 3.330 3.420 3.320 3.330 415,344 -0.01(-0.30%)
Dec 29, 2011 3.370 3.390 3.300 3.340 306,486 +0.00(+0.00%)
Dec 28, 2011 3.360 3.420 3.310 3.340 412,640 -0.03(-0.89%)
Dec 27, 2011 3.370 3.435 3.290 3.370 388,813 -0.02(-0.59%)
Dec 23, 2011 3.430 3.470 3.350 3.390 146,721 +0.06(+1.80%)
Dec 21, 2011 3.300 3.360 3.250 3.330 340,265 +0.03(+0.91%)
Dec 20, 2011 3.170 3.310 3.170 3.300 364,472 +0.20(+6.45%)
Dec 19, 2011 3.170 3.210 3.090 3.100 276,264 -0.07(-2.21%)
Dec 16, 2011 3.160 3.220 3.090 3.170 490,896 +0.03(+0.96%)
Dec 15, 2011 3.210 3.240 3.100 3.140 313,733 -0.02(-0.63%)
Dec 14, 2011 3.120 3.180 3.025 3.160 341,273 +0.01(+0.32%)
Dec 13, 2011 3.220 3.240 3.140 3.150 343,154 -0.04(-1.25%)
Dec 12, 2011 3.300 3.350 3.150 3.190 381,685 -0.20(-5.90%)
Dec 09, 2011 3.280 3.420 3.130 3.390 306,893 +0.12(+3.67%)
Dec 08, 2011 3.290 3.340 3.210 3.270 267,840 -0.04(-1.21%)
Dec 07, 2011 3.360 3.360 3.240 3.310 175,451 -0.06(-1.78%)
Dec 06, 2011 3.290 3.410 3.250 3.370 200,923 +0.07(+2.12%)
Dec 05, 2011 3.390 3.390 3.240 3.300 243,034 -0.02(-0.60%)
Dec 02, 2011 3.330 3.390 3.290 3.320 222,961 +0.03(+0.91%)
Dec 01, 2011 3.320 3.329 3.240 3.290 258,540 -0.07(-2.08%)
Nov 30, 2011 3.170 3.360 3.120 3.360 767,239 +0.31(+10.16%)
Nov 29, 2011 3.080 3.100 3.020 3.050 204,799 -0.03(-0.97%)
Nov 28, 2011 3.050 3.100 2.980 3.080 442,947 +0.14(+4.76%)
Nov 25, 2011 2.950 3.020 2.940 2.940 178,618 -0.02(-0.68%)
Nov 23, 2011 3.020 3.075 2.950 2.960 561,918 -0.09(-2.95%)
Nov 22, 2011 2.960 3.060 2.920 3.050 407,811 +0.10(+3.39%)
Nov 21, 2011 3.000 3.020 2.950 2.950 604,008 -0.09(-2.96%)
Nov 18, 2011 3.090 3.127 3.030 3.040 279,767 -0.04(-1.30%)
Nov 17, 2011 3.150 3.220 3.070 3.080 309,613 -0.08(-2.53%)
Nov 16, 2011 3.200 3.230 3.160 3.160 226,345 -0.08(-2.47%)
Nov 15, 2011 3.200 3.260 3.160 3.240 202,249 +0.04(+1.25%)
Nov 14, 2011 3.230 3.280 3.180 3.200 280,419 -0.06(-1.84%)
Nov 11, 2011 3.200 3.290 3.190 3.260 235,610 +0.09(+2.84%)
Nov 10, 2011 3.250 3.250 3.120 3.170 282,679 -0.03(-0.94%)
Nov 09, 2011 3.260 3.370 3.200 3.200 369,401 -0.12(-3.61%)
Nov 08, 2011 3.310 3.340 3.200 3.320 270,695 +0.03(+0.91%)
Nov 07, 2011 3.320 3.350 3.160 3.290 434,343 -0.05(-1.50%)
Nov 04, 2011 3.460 3.540 3.320 3.340 372,826 -0.15(-4.30%)
Nov 03, 2011 3.550 3.570 3.450 3.490 407,351 +0.00(+0.00%)
Nov 02, 2011 3.470 3.740 3.410 3.490 1,399,693 +0.09(+2.65%)
Nov 01, 2011 3.500 3.610 3.400 3.400 470,041 -0.24(-6.59%)
Oct 31, 2011 3.730 3.770 3.640 3.640 296,242 -0.16(-4.21%)
Oct 28, 2011 3.810 3.900 3.760 3.800 306,273 -0.02(-0.52%)
Oct 27, 2011 3.670 3.840 3.600 3.820 552,419 +0.23(+6.41%)
Oct 26, 2011 3.600 3.660 3.420 3.590 292,897 +0.05(+1.41%)
Oct 25, 2011 3.600 3.630 3.520 3.540 294,747 -0.09(-2.48%)
Oct 24, 2011 3.490 3.660 3.431 3.630 487,260 +0.16(+4.61%)
Oct 21, 2011 3.470 3.490 3.390 3.470 343,342 +0.07(+2.06%)
Oct 20, 2011 3.380 3.540 3.350 3.400 229,308 +0.02(+0.59%)
Oct 19, 2011 3.430 3.500 3.330 3.380 401,963 -0.05(-1.46%)
Oct 18, 2011 3.360 3.450 3.260 3.430 289,729 +0.08(+2.39%)
Oct 17, 2011 3.380 3.390 3.230 3.350 513,382 -0.08(-2.33%)
Oct 14, 2011 3.400 3.460 3.350 3.430 217,138 +0.07(+2.08%)
Oct 13, 2011 3.330 3.360 3.280 3.360 237,565 +0.00(+0.00%)
Oct 12, 2011 3.310 3.390 3.270 3.360 452,968 +0.09(+2.75%)
Oct 11, 2011 3.240 3.280 3.160 3.270 358,660 -0.03(-0.91%)
Oct 10, 2011 3.310 3.330 3.200 3.300 410,069 +0.09(+2.80%)
Oct 07, 2011 3.340 3.380 3.120 3.210 491,668 -0.12(-3.60%)
Oct 06, 2011 3.210 3.330 3.110 3.330 533,702 +0.15(+4.72%)
Oct 05, 2011 3.180 3.230 3.080 3.180 421,097 +0.00(+0.00%)
Oct 04, 2011 3.010 3.200 2.910 3.180 813,864 +0.13(+4.26%)
Oct 03, 2011 3.180 3.250 3.000 3.050 807,606 -0.15(-4.69%)
Sep 30, 2011 3.240 3.370 3.200 3.200 452,589 -0.10(-3.03%)
Sep 29, 2011 3.410 3.420 3.220 3.300 528,331 +0.01(+0.30%)
Sep 28, 2011 3.540 3.609 3.290 3.290 615,049 -0.25(-7.06%)
Sep 27, 2011 3.470 3.630 3.400 3.540 619,120 +0.17(+5.04%)
Sep 26, 2011 3.360 3.410 3.270 3.370 713,396 +0.07(+2.12%)
Sep 23, 2011 3.490 3.589 3.250 3.300 761,390 -0.20(-5.71%)
Sep 22, 2011 3.580 3.690 3.405 3.500 868,019 -0.25(-6.67%)
Sep 21, 2011 3.760 3.890 3.750 3.750 540,955 +0.00(+0.00%)
Sep 20, 2011 3.790 3.910 3.750 3.750 564,359 +0.01(+0.27%)
Sep 19, 2011 3.910 3.940 3.740 3.740 732,841 -0.26(-6.50%)
Sep 16, 2011 3.960 4.000 3.900 4.000 408,941 +0.07(+1.78%)
Sep 15, 2011 3.880 3.950 3.810 3.930 420,112 +0.09(+2.34%)
Sep 14, 2011 3.880 3.890 3.819 3.840 426,867 -0.01(-0.26%)
Sep 13, 2011 3.880 3.900 3.800 3.850 407,708 -0.02(-0.52%)
Sep 12, 2011 3.800 3.920 3.800 3.870 325,931 +0.00(+0.00%)
Sep 09, 2011 3.870 4.000 3.830 3.870 444,636 -0.03(-0.77%)
Sep 08, 2011 4.010 4.050 3.880 3.900 392,758 -0.16(-3.94%)
Sep 07, 2011 3.940 4.060 3.870 4.060 423,472 +0.20(+5.18%)
Sep 06, 2011 3.860 3.970 3.770 3.860 541,415 -0.06(-1.53%)
Sep 02, 2011 3.850 4.060 3.830 3.920 542,075 -0.04(-1.01%)
Sep 01, 2011 4.050 4.100 3.950 3.960 780,806 -0.05(-1.25%)
Aug 31, 2011 4.000 4.120 3.940 4.010 822,470 +0.03(+0.75%)
Aug 30, 2011 3.870 3.990 3.830 3.980 385,513 +0.08(+2.05%)
Aug 29, 2011 3.680 3.910 3.660 3.900 774,104 +0.24(+6.56%)
Aug 26, 2011 3.610 3.790 3.540 3.660 959,334 -0.03(-0.81%)
Aug 25, 2011 3.480 3.740 3.420 3.690 818,068 +0.26(+7.58%)
Aug 24, 2011 3.500 3.540 3.310 3.430 632,404 -0.12(-3.38%)
Aug 23, 2011 3.160 3.550 3.100 3.550 696,746 +0.40(+12.70%)
Aug 22, 2011 3.170 3.230 3.090 3.150 535,010 +0.05(+1.61%)
Aug 19, 2011 2.960 3.150 2.910 3.100 441,565 +0.09(+2.99%)
Aug 18, 2011 3.110 3.110 3.000 3.010 550,463 -0.20(-6.23%)
Aug 17, 2011 3.200 3.270 3.170 3.210 170,315 +0.04(+1.26%)
Aug 16, 2011 3.220 3.319 3.130 3.170 316,586 -0.06(-1.86%)
Aug 15, 2011 3.250 3.370 3.220 3.230 389,498 +0.01(+0.31%)
Aug 12, 2011 3.090 3.230 2.970 3.220 609,363 +0.17(+5.57%)
Aug 11, 2011 2.890 3.100 2.880 3.050 615,606 +0.17(+5.90%)
Aug 10, 2011 3.080 3.080 2.880 2.880 642,463 -0.27(-8.57%)
Aug 09, 2011 3.138 3.190 2.850 3.150 951,882 +0.10(+3.28%)
Aug 08, 2011 3.130 3.340 3.050 3.050 1,637,133 -0.36(-10.56%)
Aug 05, 2011 3.570 3.650 3.340 3.410 842,489 -0.18(-5.01%)
Aug 04, 2011 3.800 3.860 3.590 3.590 701,385 -0.31(-7.95%)
Aug 03, 2011 3.960 3.960 3.730 3.900 364,306 -0.04(-1.02%)
Aug 02, 2011 4.050 4.090 3.940 3.940 353,774 -0.12(-2.96%)
Aug 01, 2011 4.150 4.220 4.000 4.060 268,479 -0.02(-0.49%)
Jul 29, 2011 4.000 4.090 3.920 4.080 469,435 +0.06(+1.49%)
Jul 28, 2011 4.010 4.090 4.000 4.020 282,562 +0.02(+0.50%)
Jul 27, 2011 4.190 4.250 4.000 4.000 527,782 -0.20(-4.76%)
Jul 26, 2011 4.270 4.270 4.170 4.200 326,837 -0.05(-1.18%)
Jul 25, 2011 4.230 4.280 4.160 4.250 284,193 -0.05(-1.16%)
Jul 22, 2011 4.270 4.325 4.190 4.300 329,270 +0.09(+2.14%)
Jul 21, 2011 4.170 4.220 4.150 4.210 373,406 +0.04(+0.96%)
Jul 20, 2011 4.120 4.190 4.090 4.170 365,696 +0.03(+0.72%)
Jul 19, 2011 4.100 4.170 4.081 4.140 550,144 +0.07(+1.72%)
Jul 18, 2011 4.100 4.160 4.060 4.070 350,928 -0.06(-1.45%)
Jul 15, 2011 4.130 4.160 4.080 4.130 479,683 +0.01(+0.24%)
Jul 14, 2011 4.150 4.190 4.100 4.120 416,557 -0.03(-0.72%)
Jul 13, 2011 4.160 4.229 4.100 4.150 674,499 +0.09(+2.22%)
Jul 12, 2011 4.060 4.100 4.000 4.060 273,375 -0.01(-0.25%)
Jul 11, 2011 4.120 4.120 4.000 4.070 341,697 -0.11(-2.63%)
Jul 08, 2011 4.150 4.190 4.010 4.180 297,632 -0.03(-0.71%)
Jul 07, 2011 4.090 4.230 4.040 4.210 641,752 +0.17(+4.21%)
Jul 06, 2011 4.020 4.060 4.010 4.040 224,450 +0.00(+0.00%)
Jul 05, 2011 4.090 4.090 4.019 4.040 200,972 -0.05(-1.22%)
Jul 01, 2011 4.060 4.090 4.030 4.090 317,517 +0.02(+0.49%)
Jun 30, 2011 4.100 4.130 4.050 4.070 375,169 -0.02(-0.49%)
Jun 29, 2011 3.930 4.139 3.890 4.090 725,530 +0.17(+4.34%)
Jun 28, 2011 3.810 3.920 3.770 3.920 307,416 +0.14(+3.70%)
Jun 27, 2011 3.800 3.870 3.730 3.780 337,705 -0.04(-1.05%)
Jun 24, 2011 3.810 3.830 3.730 3.820 529,467 +0.00(+0.00%)
Jun 23, 2011 3.670 3.850 3.610 3.820 467,604 +0.09(+2.41%)
Jun 22, 2011 3.750 3.810 3.710 3.730 368,002 -0.06(-1.58%)
Jun 21, 2011 3.780 3.820 3.725 3.790 457,985 +0.04(+1.07%)
Jun 20, 2011 3.770 3.810 3.720 3.750 467,276 -0.03(-0.79%)
Jun 17, 2011 3.770 3.800 3.720 3.780 657,961 +0.06(+1.61%)
Jun 16, 2011 3.620 3.800 3.580 3.720 586,517 +0.11(+3.05%)
Jun 15, 2011 3.680 3.720 3.599 3.610 642,855 -0.09(-2.43%)
Jun 14, 2011 3.690 3.830 3.610 3.700 633,095 +0.06(+1.65%)
Jun 13, 2011 3.830 3.850 3.610 3.640 732,560 -0.17(-4.46%)
Jun 10, 2011 3.930 4.020 3.810 3.810 452,772 -0.13(-3.30%)
Jun 09, 2011 4.040 4.065 3.930 3.940 536,571 -0.04(-1.01%)
Jun 08, 2011 4.030 4.070 3.840 3.980 765,867 -0.03(-0.75%)
Jun 07, 2011 4.150 4.210 3.970 4.010 1,045,822 -0.09(-2.20%)
Jun 06, 2011 4.220 4.290 4.090 4.100 1,043,729 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.