Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

65.58 +0.88 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.73 14.00 13.38 13.42 429,811 -0.45(-3.24%)
May 30, 2013 13.58 14.30 13.25 13.87 0 +0.66(+5.00%)
May 29, 2013 12.78 13.40 12.60 13.21 535,875 +0.36(+2.80%)
May 28, 2013 12.58 13.53 12.51 12.85 578,502 -0.08(-0.62%)
May 24, 2013 12.44 12.95 12.11 12.93 0 +0.49(+3.94%)
May 23, 2013 12.40 12.89 11.48 12.44 0 +0.00(+0.00%)
May 22, 2013 12.45 13.44 11.90 12.44 1,944,481 +1.11(+9.80%)
May 21, 2013 11.75 11.88 11.09 11.33 0 -0.30(-2.58%)
May 20, 2013 10.81 12.15 10.81 11.63 0 +0.73(+6.70%)
May 17, 2013 10.61 10.97 10.18 10.90 0 +0.34(+3.22%)
May 16, 2013 10.65 10.74 10.16 10.56 427,503 -0.08(-0.75%)
May 15, 2013 9.750 11.25 9.660 10.64 0 +1.78(+20.02%)
May 13, 2013 8.300 8.910 8.170 8.865 0 +0.52(+6.17%)
May 10, 2013 8.660 8.760 8.261 8.350 0 -0.21(-2.45%)
May 09, 2013 8.630 8.645 8.300 8.560 0 -0.03(-0.35%)
May 08, 2013 8.940 9.015 8.550 8.590 0 -0.33(-3.70%)
May 07, 2013 9.020 9.480 8.715 8.920 0 -0.12(-1.33%)
May 06, 2013 9.220 9.629 8.870 9.040 0 +0.07(+0.78%)
May 03, 2013 8.790 9.020 8.710 8.970 0 +0.26(+2.99%)
May 02, 2013 8.750 9.030 8.658 8.710 0 -0.06(-0.68%)
May 01, 2013 9.130 9.190 8.520 8.770 0 -0.39(-4.26%)
Apr 30, 2013 9.500 9.800 9.050 9.160 0 -0.48(-4.98%)
Apr 29, 2013 9.700 9.880 9.350 9.640 208,422 +0.02(+0.21%)
Apr 26, 2013 9.870 10.44 9.600 9.620 330,004 -0.25(-2.53%)
Apr 25, 2013 8.900 9.870 8.900 9.870 0 +1.00(+11.27%)
Apr 24, 2013 7.520 8.910 7.420 8.870 0 +1.33(+17.64%)
Apr 23, 2013 7.530 7.639 7.270 7.540 295,857 -0.02(-0.26%)
Apr 22, 2013 7.570 7.680 7.150 7.560 165,619 +0.08(+1.07%)
Apr 19, 2013 7.290 7.567 7.200 7.480 220,666 +0.28(+3.89%)
Apr 18, 2013 7.500 7.540 7.080 7.200 96,505 -0.25(-3.36%)
Apr 17, 2013 7.570 7.570 7.210 7.450 43,252 -0.12(-1.59%)
Apr 16, 2013 7.310 7.570 7.305 7.570 68,896 +0.25(+3.42%)
Apr 15, 2013 7.550 7.550 7.180 7.320 102,235 -0.23(-3.05%)
Apr 12, 2013 7.320 7.820 7.320 7.550 364,078 +0.20(+2.72%)
Apr 11, 2013 7.220 7.390 7.120 7.350 81,407 +0.16(+2.23%)
Apr 10, 2013 6.980 7.200 6.970 7.190 64,195 +0.21(+3.01%)
Apr 09, 2013 7.150 7.200 6.950 6.980 51,319 -0.12(-1.69%)
Apr 08, 2013 7.170 7.170 6.830 7.100 123,045 -0.08(-1.11%)
Apr 05, 2013 6.830 7.240 6.560 7.180 216,086 +0.28(+4.06%)
Apr 04, 2013 7.110 7.195 6.850 6.900 148,764 -0.30(-4.17%)
Apr 03, 2013 7.460 7.560 7.150 7.200 141,689 -0.19(-2.57%)
Apr 02, 2013 7.470 7.470 7.350 7.390 90,398 -0.06(-0.81%)
Apr 01, 2013 7.520 7.740 7.271 7.450 165,294 -0.04(-0.53%)
Mar 28, 2013 7.430 7.570 7.430 7.490 375,160 +0.16(+2.18%)
Mar 27, 2013 7.410 7.640 7.280 7.330 111,148 -0.15(-2.01%)
Mar 26, 2013 7.430 7.600 7.410 7.480 86,033 +0.04(+0.54%)
Mar 25, 2013 7.460 7.715 7.350 7.440 309,756 +0.06(+0.81%)
Mar 22, 2013 7.030 7.480 6.950 7.380 799,256 +0.55(+8.05%)
Mar 21, 2013 6.840 6.879 6.700 6.830 67,478 -0.07(-1.01%)
Mar 20, 2013 6.920 7.170 6.810 6.900 216,779 -0.03(-0.43%)
Mar 19, 2013 6.910 6.970 6.689 6.930 129,403 +0.03(+0.43%)
Mar 18, 2013 6.570 7.080 6.570 6.900 289,174 +0.33(+5.02%)
Mar 15, 2013 6.757 6.757 6.430 6.570 79,524 -0.14(-2.09%)
Mar 14, 2013 6.780 6.801 6.600 6.710 81,049 -0.04(-0.59%)
Mar 13, 2013 6.940 7.070 6.610 6.750 148,913 -0.07(-1.03%)
Mar 12, 2013 6.550 6.850 6.440 6.820 104,850 +0.28(+4.28%)
Mar 11, 2013 6.540 7.060 6.390 6.540 486,511 +0.28(+4.47%)
Mar 08, 2013 6.230 6.430 6.200 6.260 53,249 +0.00(+0.00%)
Mar 07, 2013 6.050 6.270 6.020 6.260 47,589 +0.17(+2.79%)
Mar 06, 2013 6.030 6.140 5.930 6.090 36,616 +0.10(+1.67%)
Mar 05, 2013 6.030 6.130 5.940 5.990 46,450 -0.05(-0.83%)
Mar 04, 2013 6.040 6.190 5.980 6.040 43,060 -0.03(-0.49%)
Mar 01, 2013 6.110 6.200 6.050 6.070 20,865 -0.09(-1.46%)
Feb 28, 2013 6.030 6.190 5.970 6.160 89,414 +0.13(+2.16%)
Feb 27, 2013 5.870 6.110 5.850 6.030 83,053 +0.12(+2.03%)
Feb 26, 2013 6.200 6.220 5.890 5.910 122,568 -0.38(-6.04%)
Feb 22, 2013 6.340 6.340 6.190 6.290 47,959 -0.08(-1.26%)
Feb 21, 2013 6.340 6.440 6.250 6.370 62,440 +0.01(+0.16%)
Feb 20, 2013 6.290 6.550 6.290 6.360 198,774 +0.05(+0.79%)
Feb 19, 2013 6.170 6.370 6.100 6.310 202,827 +0.13(+2.10%)
Feb 15, 2013 6.100 6.320 6.100 6.180 89,826 +0.07(+1.15%)
Feb 14, 2013 6.110 6.130 6.070 6.110 157,468 -0.01(-0.16%)
Feb 13, 2013 6.200 6.270 6.000 6.120 53,771 -0.06(-0.97%)
Feb 12, 2013 6.010 6.279 5.880 6.180 468,517 +0.18(+3.00%)
Feb 11, 2013 5.830 6.200 5.780 6.000 243,628 +0.15(+2.56%)
Feb 08, 2013 5.790 5.870 5.700 5.850 60,001 +0.05(+0.86%)
Feb 07, 2013 5.850 5.850 5.780 5.800 23,874 -0.01(-0.17%)
Feb 06, 2013 5.850 5.850 5.680 5.810 63,865 +0.09(+1.57%)
Feb 04, 2013 5.750 5.870 5.630 5.720 60,132 -0.08(-1.38%)
Feb 01, 2013 5.820 5.830 5.600 5.800 90,791 -0.05(-0.85%)
Jan 31, 2013 6.060 6.150 5.560 5.850 220,656 -0.25(-4.10%)
Jan 30, 2013 6.290 6.310 6.100 6.100 64,766 -0.17(-2.71%)
Jan 29, 2013 6.260 6.350 6.170 6.270 132,976 -0.03(-0.48%)
Jan 28, 2013 6.230 6.350 6.150 6.300 121,150 +0.05(+0.80%)
Jan 25, 2013 6.260 6.330 6.150 6.250 29,364 +0.03(+0.48%)
Jan 24, 2013 6.330 6.430 6.180 6.220 41,589 -0.15(-2.35%)
Jan 23, 2013 6.440 6.570 6.320 6.370 54,380 -0.10(-1.55%)
Jan 22, 2013 6.360 6.490 6.260 6.470 105,309 +0.07(+1.09%)
Jan 18, 2013 6.470 6.520 6.120 6.400 71,591 -0.11(-1.69%)
Jan 17, 2013 6.470 6.600 6.460 6.510 90,508 +0.09(+1.40%)
Jan 16, 2013 6.580 6.650 6.360 6.420 66,052 -0.20(-3.02%)
Jan 15, 2013 6.650 6.710 6.570 6.620 33,362 -0.08(-1.19%)
Jan 14, 2013 6.650 6.790 6.540 6.700 85,936 +0.00(+0.00%)
Jan 11, 2013 6.970 7.210 6.380 6.700 270,339 -0.23(-3.32%)
Jan 10, 2013 6.930 6.950 6.850 6.930 65,522 -0.00(-0.01%)
Jan 09, 2013 6.790 6.950 6.790 6.931 51,898 +0.09(+1.33%)
Jan 08, 2013 6.820 6.950 6.810 6.840 22,138 -0.01(-0.15%)
Jan 07, 2013 6.670 6.850 6.650 6.850 52,928 +0.10(+1.48%)
Jan 04, 2013 6.740 6.940 6.720 6.750 61,588 -0.18(-2.60%)
Jan 03, 2013 6.990 7.050 6.875 6.930 72,043 -0.03(-0.43%)
Jan 02, 2013 6.890 7.010 6.740 6.960 121,784 +0.28(+4.19%)
Dec 31, 2012 6.400 6.730 6.320 6.680 107,315 +0.24(+3.73%)
Dec 28, 2012 6.350 6.480 6.170 6.440 101,695 +0.04(+0.63%)
Dec 27, 2012 6.390 6.430 6.020 6.400 338,180 -0.02(-0.31%)
Dec 26, 2012 6.490 6.540 6.343 6.420 39,518 -0.03(-0.47%)
Dec 24, 2012 6.520 6.570 6.350 6.450 19,115 -0.11(-1.68%)
Dec 21, 2012 6.370 6.560 6.330 6.560 138,128 +0.13(+2.02%)
Dec 20, 2012 6.440 6.440 6.290 6.430 61,702 +0.02(+0.31%)
Dec 19, 2012 6.360 6.490 6.325 6.410 98,042 +0.05(+0.79%)
Dec 18, 2012 6.370 6.400 6.100 6.360 116,999 +0.01(+0.16%)
Dec 17, 2012 6.390 6.580 6.320 6.350 70,814 -0.11(-1.70%)
Dec 14, 2012 6.410 6.530 6.400 6.460 75,046 -0.07(-1.07%)
Dec 13, 2012 6.610 6.740 6.390 6.530 105,429 -0.16(-2.39%)
Dec 12, 2012 7.010 7.010 6.680 6.690 78,390 -0.25(-3.60%)
Dec 11, 2012 6.820 7.080 6.790 6.940 75,452 +0.13(+1.91%)
Dec 10, 2012 6.980 7.060 6.791 6.810 94,744 -0.18(-2.58%)
Dec 07, 2012 7.070 7.100 6.800 6.990 77,010 -0.04(-0.57%)
Dec 06, 2012 6.880 7.120 6.640 7.030 99,730 +0.04(+0.57%)
Dec 05, 2012 7.170 7.200 6.980 6.990 56,998 -0.20(-2.78%)
Dec 04, 2012 7.280 7.470 7.180 7.190 135,507 +0.03(+0.42%)
Nov 30, 2012 7.280 7.470 6.430 7.160 653,822 -0.43(-5.67%)
Nov 29, 2012 7.810 7.870 7.420 7.590 247,898 -0.28(-3.56%)
Nov 28, 2012 7.920 7.990 7.820 7.870 144,298 -0.13(-1.62%)
Nov 27, 2012 7.970 8.040 7.810 8.000 135,276 +0.01(+0.13%)
Nov 26, 2012 7.910 8.140 7.840 7.990 114,416 +0.00(+0.00%)
Nov 23, 2012 7.960 8.120 7.920 7.990 65,521 -0.01(-0.12%)
Nov 21, 2012 8.080 8.270 7.770 8.000 284,085 +0.00(+0.00%)
Nov 20, 2012 7.870 8.190 7.700 8.000 543,071 +0.17(+2.17%)
Nov 19, 2012 7.700 7.950 7.600 7.830 414,250 +0.15(+1.95%)
Nov 16, 2012 7.740 7.800 7.600 7.680 301,557 +0.03(+0.39%)
Nov 15, 2012 7.410 7.720 7.300 7.650 512,208 +0.20(+2.68%)
Nov 14, 2012 7.500 7.720 7.210 7.450 449,432 -0.06(-0.80%)
Nov 13, 2012 6.920 7.700 6.900 7.510 823,866 +0.53(+7.59%)
Nov 12, 2012 6.880 7.050 6.850 6.980 209,046 +0.10(+1.45%)
Nov 09, 2012 6.700 7.030 6.650 6.880 137,582 +0.06(+0.88%)
Nov 08, 2012 6.700 7.170 6.410 6.820 365,299 +0.17(+2.56%)
Nov 07, 2012 6.480 6.750 6.240 6.650 506,489 +0.14(+2.15%)
Nov 06, 2012 6.620 6.680 6.420 6.510 196,766 -0.10(-1.51%)
Nov 05, 2012 6.700 6.700 6.420 6.610 306,519 +0.28(+4.42%)
Nov 02, 2012 6.470 6.560 6.320 6.330 70,501 -0.12(-1.86%)
Nov 01, 2012 6.330 6.510 6.270 6.450 69,501 +0.06(+0.94%)
Oct 31, 2012 6.240 6.390 5.950 6.390 233,217 +0.17(+2.73%)
Oct 26, 2012 6.760 6.220 6.220 6.220 212,100 -0.53(-7.85%)
Oct 25, 2012 6.530 7.120 6.430 6.750 416,225 +0.20(+3.06%)
Oct 24, 2012 6.360 6.550 6.310 6.550 96,389 +0.16(+2.50%)
Oct 23, 2012 6.260 6.400 6.190 6.390 399,082 -0.21(-3.18%)
Oct 19, 2012 6.550 6.640 6.390 6.600 222,795 -0.03(-0.45%)
Oct 18, 2012 6.610 6.750 6.490 6.630 224,836 -0.03(-0.45%)
Oct 17, 2012 6.410 6.790 6.400 6.660 419,952 +0.31(+4.88%)
Oct 16, 2012 6.280 6.410 6.220 6.350 114,140 +0.05(+0.79%)
Oct 15, 2012 6.280 6.400 6.070 6.300 148,084 -0.02(-0.32%)
Oct 12, 2012 6.410 6.530 6.230 6.320 131,347 -0.12(-1.86%)
Oct 11, 2012 6.880 6.970 6.300 6.440 168,223 -0.25(-3.74%)
Oct 10, 2012 6.730 6.730 6.500 6.690 380,805 -0.07(-1.04%)
Oct 09, 2012 6.630 7.140 6.530 6.760 488,116 +0.17(+2.58%)
Oct 08, 2012 6.260 6.640 6.110 6.590 182,218 +0.23(+3.62%)
Oct 05, 2012 6.350 6.770 6.080 6.360 612,111 +0.06(+0.95%)
Oct 04, 2012 5.350 6.800 5.250 6.300 773,743 +0.96(+17.98%)
Oct 03, 2012 4.850 5.470 4.850 5.340 240,068 +0.37(+7.44%)
Oct 02, 2012 4.680 5.020 4.540 4.970 150,566 +0.33(+7.00%)
Oct 01, 2012 4.540 4.650 4.440 4.645 96,163 +0.09(+2.09%)
Sep 28, 2012 4.050 4.580 4.050 4.550 168,761 +0.48(+11.79%)
Sep 27, 2012 4.140 4.140 3.980 4.070 34,214 -0.06(-1.45%)
Sep 26, 2012 4.030 4.160 3.970 4.130 19,936 +0.08(+1.98%)
Sep 25, 2012 4.130 4.140 3.960 4.050 39,488 -0.08(-1.94%)
Sep 24, 2012 3.840 4.340 3.700 4.130 307,697 +0.38(+10.13%)
Sep 21, 2012 3.870 3.879 3.730 3.750 105,405 -0.23(-5.78%)
Sep 20, 2012 3.890 3.990 3.850 3.980 20,919 +0.04(+1.02%)
Sep 19, 2012 3.780 4.000 3.650 3.940 91,008 +0.21(+5.63%)
Sep 18, 2012 3.610 3.800 3.580 3.730 72,905 +0.13(+3.61%)
Sep 17, 2012 3.440 3.609 3.400 3.600 29,085 +0.13(+3.75%)
Sep 14, 2012 3.480 3.500 3.440 3.470 18,770 -0.01(-0.29%)
Sep 13, 2012 3.420 3.480 3.350 3.480 58,904 +0.09(+2.65%)
Sep 12, 2012 3.370 3.430 3.300 3.390 19,422 -0.03(-0.88%)
Sep 11, 2012 3.450 3.450 3.350 3.420 55,163 +0.02(+0.59%)
Sep 10, 2012 3.440 3.440 3.350 3.400 39,236 -0.03(-0.87%)
Sep 07, 2012 3.350 3.450 3.350 3.430 22,386 +0.07(+2.08%)
Sep 06, 2012 3.399 3.400 3.250 3.360 46,323 -0.02(-0.59%)
Sep 05, 2012 3.290 3.400 3.229 3.380 24,412 +0.05(+1.50%)
Sep 04, 2012 3.250 3.330 3.212 3.330 14,190 +0.09(+2.78%)
Aug 31, 2012 3.280 3.290 3.191 3.240 15,230 -0.05(-1.52%)
Aug 30, 2012 3.230 3.290 3.230 3.290 3,875 +0.04(+1.23%)
Aug 29, 2012 3.190 3.300 3.190 3.250 13,433 +0.13(+4.17%)
Aug 27, 2012 3.150 3.150 3.100 3.120 15,510 -0.03(-0.95%)
Aug 24, 2012 3.140 3.200 3.120 3.150 12,943 +0.01(+0.32%)
Aug 23, 2012 3.150 3.230 3.122 3.140 30,355 -0.03(-0.95%)
Aug 22, 2012 3.180 3.200 3.120 3.170 18,294 +0.00(+0.00%)
Aug 21, 2012 3.120 3.200 3.120 3.170 27,852 +0.03(+0.96%)
Aug 20, 2012 3.080 3.160 3.030 3.140 10,626 +0.06(+1.95%)
Aug 17, 2012 3.180 3.180 3.000 3.080 45,589 -0.09(-2.84%)
Aug 16, 2012 3.240 3.250 3.150 3.170 53,424 +0.10(+3.26%)
Aug 15, 2012 3.080 3.120 3.030 3.070 96,203 -0.05(-1.60%)
Aug 14, 2012 3.130 3.148 3.080 3.120 20,031 -0.03(-0.95%)
Aug 13, 2012 3.030 3.210 3.020 3.150 12,760 +0.13(+4.30%)
Aug 10, 2012 3.130 3.130 2.860 3.020 37,796 -0.09(-2.89%)
Aug 09, 2012 3.150 3.180 3.060 3.110 42,807 -0.02(-0.64%)
Aug 08, 2012 3.260 3.290 3.130 3.130 36,472 -0.13(-3.99%)
Aug 07, 2012 3.360 3.375 3.220 3.260 78,204 -0.10(-2.98%)
Aug 06, 2012 3.380 3.410 3.330 3.360 38,779 -0.05(-1.47%)
Aug 03, 2012 3.420 3.490 3.350 3.410 16,338 +0.04(+1.19%)
Aug 02, 2012 3.320 3.400 3.320 3.370 47,522 +0.03(+0.90%)
Aug 01, 2012 3.410 3.440 3.340 3.340 34,990 -0.06(-1.76%)
Jul 31, 2012 3.420 3.460 3.330 3.400 47,231 -0.05(-1.45%)
Jul 30, 2012 3.410 3.500 3.370 3.450 81,190 -0.01(-0.29%)
Jul 27, 2012 3.390 3.500 3.310 3.460 62,044 +0.10(+2.98%)
Jul 26, 2012 3.500 3.550 3.250 3.360 50,329 -0.09(-2.61%)
Jul 25, 2012 3.470 3.480 3.380 3.450 22,176 +0.01(+0.29%)
Jul 24, 2012 3.500 3.560 3.380 3.440 41,485 -0.04(-1.15%)
Jul 23, 2012 3.630 3.630 3.430 3.480 114,121 -0.17(-4.66%)
Jul 20, 2012 3.690 3.710 3.650 3.650 49,595 -0.04(-1.08%)
Jul 19, 2012 3.690 3.720 3.620 3.690 98,028 +0.00(+0.00%)
Jul 18, 2012 3.700 3.730 3.621 3.690 41,075 -0.04(-1.07%)
Jul 17, 2012 3.700 3.820 3.595 3.730 87,758 +0.01(+0.27%)
Jul 16, 2012 3.730 3.760 3.600 3.720 76,482 -0.05(-1.32%)
Jul 13, 2012 3.610 3.830 3.600 3.770 158,876 +0.19(+5.30%)
Jul 12, 2012 3.670 3.750 3.550 3.580 30,986 -0.10(-2.72%)
Jul 11, 2012 3.580 3.830 3.580 3.680 66,887 +0.13(+3.66%)
Jul 10, 2012 3.600 3.630 3.500 3.550 30,670 -0.01(-0.28%)
Jul 09, 2012 3.550 3.640 3.500 3.560 44,295 +0.04(+1.14%)
Jul 06, 2012 3.620 3.670 3.500 3.520 65,196 -0.11(-3.03%)
Jul 05, 2012 3.430 3.780 3.430 3.630 196,307 +0.20(+5.83%)
Jul 03, 2012 3.440 3.480 3.390 3.430 20,619 -0.01(-0.29%)
Jul 02, 2012 3.280 3.460 3.240 3.440 78,688 +0.18(+5.52%)
Jun 29, 2012 3.350 3.380 3.160 3.260 82,956 +0.00(+0.00%)
Jun 28, 2012 3.070 3.320 3.070 3.260 98,009 +0.14(+4.49%)
Jun 27, 2012 3.180 3.260 3.070 3.120 74,917 +0.00(+0.00%)
Jun 26, 2012 3.290 3.480 3.110 3.120 125,526 -0.19(-5.74%)
Jun 25, 2012 3.100 3.410 3.100 3.310 157,418 +0.22(+7.12%)
Jun 22, 2012 2.900 3.170 2.860 3.090 3,474,774 +0.09(+3.00%)
Jun 21, 2012 3.160 3.170 3.000 3.000 200,210 -0.15(-4.76%)
Jun 20, 2012 3.060 3.230 3.060 3.150 75,379 +0.07(+2.27%)
Jun 19, 2012 3.250 3.270 3.030 3.080 192,480 -0.19(-5.81%)
Jun 18, 2012 3.310 3.449 3.250 3.270 97,339 -0.09(-2.68%)
Jun 15, 2012 3.000 3.529 3.000 3.360 228,860 +0.34(+11.26%)
Jun 14, 2012 3.090 3.100 3.000 3.020 152,581 -0.07(-2.27%)
Jun 13, 2012 3.270 3.280 3.060 3.090 99,571 -0.18(-5.50%)
Jun 12, 2012 3.400 3.400 3.160 3.270 132,212 -0.10(-2.97%)
Jun 11, 2012 3.700 3.700 3.370 3.370 120,196 -0.27(-7.42%)
Jun 08, 2012 3.680 3.720 3.550 3.640 92,253 -0.04(-1.09%)
Jun 07, 2012 3.550 3.790 3.530 3.680 136,527 +0.18(+5.14%)
Jun 06, 2012 3.550 3.550 3.330 3.500 113,695 -0.04(-1.13%)
Jun 05, 2012 3.270 3.600 3.249 3.540 142,413 +0.27(+8.26%)
Jun 04, 2012 2.950 3.450 2.950 3.270 197,566 +0.35(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.