Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.430 6.440 6.330 6.360 161,948 -0.11(-1.70%)
May 28, 2015 6.458 6.510 6.340 6.470 102,822 -0.01(-0.15%)
May 27, 2015 6.380 6.490 6.230 6.480 90,056 +0.15(+2.37%)
May 26, 2015 6.520 6.520 6.300 6.330 128,784 -0.26(-3.95%)
May 22, 2015 6.400 6.590 6.590 6.590 155,300 +0.17(+2.65%)
May 21, 2015 6.420 6.530 6.410 6.420 127,779 -0.02(-0.31%)
May 20, 2015 6.450 6.500 6.420 6.440 128,363 -0.02(-0.31%)
May 19, 2015 6.540 6.590 6.440 6.460 174,412 -0.12(-1.82%)
May 18, 2015 6.560 6.730 6.500 6.580 108,544 +0.03(+0.46%)
May 15, 2015 6.510 6.610 6.450 6.550 196,401 +0.00(+0.00%)
May 14, 2015 6.530 6.860 6.470 6.550 180,520 +0.05(+0.77%)
May 13, 2015 6.420 6.530 6.330 6.500 130,775 +0.12(+1.88%)
May 12, 2015 6.170 6.420 6.020 6.380 141,014 +0.20(+3.24%)
May 11, 2015 6.240 6.470 6.160 6.180 158,423 -0.06(-0.96%)
May 08, 2015 6.270 6.388 6.080 6.240 126,056 +0.20(+3.31%)
May 07, 2015 6.240 6.260 5.950 6.040 200,794 -0.23(-3.67%)
May 06, 2015 6.200 6.300 6.110 6.270 171,072 +0.07(+1.13%)
May 05, 2015 6.230 6.410 6.062 6.200 175,640 -0.09(-1.43%)
May 04, 2015 6.330 6.440 6.245 6.290 98,499 -0.04(-0.63%)
May 01, 2015 6.340 6.430 6.210 6.330 101,376 +0.00(+0.00%)
Apr 30, 2015 6.540 6.540 6.260 6.330 124,002 -0.21(-3.21%)
Apr 29, 2015 6.590 6.650 6.460 6.540 95,018 -0.07(-1.06%)
Apr 28, 2015 6.430 6.620 6.430 6.610 73,906 +0.16(+2.48%)
Apr 27, 2015 6.450 6.550 6.285 6.450 179,668 +0.04(+0.62%)
Apr 24, 2015 6.420 6.490 6.330 6.410 57,440 -0.02(-0.31%)
Apr 23, 2015 6.410 6.480 6.320 6.430 73,544 +0.02(+0.31%)
Apr 22, 2015 6.370 6.450 6.283 6.410 49,089 +0.05(+0.79%)
Apr 21, 2015 6.400 6.430 6.230 6.360 302,619 +0.00(+0.00%)
Apr 20, 2015 6.360 6.470 6.310 6.360 77,022 +0.05(+0.79%)
Apr 17, 2015 6.380 6.420 6.270 6.310 205,327 -0.15(-2.32%)
Apr 16, 2015 6.560 6.600 6.450 6.460 38,693 -0.10(-1.52%)
Apr 15, 2015 6.640 6.640 6.490 6.560 189,407 -0.03(-0.46%)
Apr 14, 2015 6.640 6.670 6.560 6.590 90,194 -0.06(-0.90%)
Apr 13, 2015 6.650 6.720 6.580 6.650 232,973 -0.02(-0.30%)
Apr 10, 2015 6.710 6.760 6.630 6.670 156,910 +0.01(+0.15%)
Apr 09, 2015 6.760 6.810 6.580 6.660 76,878 -0.09(-1.33%)
Apr 08, 2015 6.690 6.750 6.480 6.750 128,790 +0.09(+1.35%)
Apr 07, 2015 6.890 6.980 6.590 6.660 110,631 -0.22(-3.20%)
Apr 06, 2015 6.800 6.890 6.790 6.880 156,946 +0.06(+0.88%)
Apr 02, 2015 6.650 6.820 6.820 6.820 153,900 +0.18(+2.71%)
Apr 01, 2015 6.670 6.700 6.550 6.640 146,812 -0.08(-1.19%)
Mar 31, 2015 6.490 6.770 6.490 6.720 106,315 +0.19(+2.91%)
Mar 30, 2015 6.510 6.580 6.460 6.530 236,036 +0.03(+0.46%)
Mar 27, 2015 6.530 6.650 6.400 6.500 184,761 -0.02(-0.31%)
Mar 26, 2015 6.640 6.700 6.450 6.520 159,179 -0.13(-1.95%)
Mar 25, 2015 6.800 6.890 6.610 6.650 301,712 -0.14(-2.06%)
Mar 24, 2015 6.840 6.930 6.790 6.790 259,088 -0.05(-0.73%)
Mar 23, 2015 6.750 6.990 6.750 6.840 135,314 +0.09(+1.33%)
Mar 20, 2015 6.600 6.810 6.500 6.750 292,926 +0.19(+2.90%)
Mar 19, 2015 6.580 6.650 6.480 6.560 94,520 -0.04(-0.61%)
Mar 18, 2015 6.580 6.660 6.520 6.600 92,209 +0.03(+0.46%)
Mar 17, 2015 6.540 6.620 6.435 6.570 104,388 +0.04(+0.61%)
Mar 16, 2015 6.700 6.700 6.420 6.530 121,469 -0.14(-2.10%)
Mar 13, 2015 6.560 6.700 6.515 6.670 210,001 +0.11(+1.68%)
Mar 12, 2015 6.460 6.590 6.350 6.560 158,292 +0.14(+2.18%)
Mar 11, 2015 6.280 6.450 6.230 6.420 150,924 +0.16(+2.56%)
Mar 10, 2015 6.220 6.330 6.076 6.260 126,968 -0.03(-0.48%)
Mar 09, 2015 6.400 6.430 6.270 6.290 83,637 -0.11(-1.72%)
Mar 06, 2015 6.360 6.430 6.300 6.400 170,428 -0.03(-0.47%)
Mar 05, 2015 6.480 6.480 6.360 6.430 114,899 -0.04(-0.62%)
Mar 04, 2015 6.460 6.520 6.310 6.470 160,476 -0.05(-0.77%)
Mar 03, 2015 6.560 6.620 6.410 6.520 166,883 -0.08(-1.21%)
Mar 02, 2015 6.350 6.647 6.350 6.600 159,626 +0.25(+3.94%)
Feb 27, 2015 6.470 6.490 6.250 6.350 220,510 -0.15(-2.31%)
Feb 26, 2015 6.480 6.660 6.430 6.500 98,393 -0.01(-0.15%)
Feb 25, 2015 6.470 6.570 6.440 6.510 174,400 +0.03(+0.46%)
Feb 24, 2015 6.350 6.540 6.320 6.480 278,815 +0.16(+2.53%)
Feb 23, 2015 6.380 6.420 6.220 6.320 144,998 -0.11(-1.71%)
Feb 20, 2015 6.230 6.440 6.040 6.430 286,891 +0.22(+3.54%)
Feb 19, 2015 6.150 6.270 6.090 6.210 189,092 +0.03(+0.49%)
Feb 18, 2015 6.070 6.250 5.990 6.180 201,001 +0.13(+2.15%)
Feb 17, 2015 6.270 6.320 5.930 6.050 554,892 -0.24(-3.82%)
Feb 13, 2015 5.710 6.290 6.290 6.290 795,300 +0.69(+12.32%)
Feb 12, 2015 5.560 5.600 5.450 5.600 202,813 +0.05(+0.90%)
Feb 11, 2015 5.520 5.610 5.458 5.550 148,564 -0.01(-0.18%)
Feb 10, 2015 5.650 5.810 5.380 5.560 213,553 -0.03(-0.54%)
Feb 09, 2015 5.750 5.810 5.580 5.590 168,683 -0.22(-3.79%)
Feb 06, 2015 5.510 5.810 5.480 5.810 360,267 +0.31(+5.64%)
Feb 05, 2015 5.370 5.600 5.340 5.500 190,111 +0.17(+3.19%)
Feb 04, 2015 5.040 5.350 5.040 5.330 660,081 +0.25(+4.92%)
Feb 03, 2015 5.070 5.140 5.030 5.080 1,042,119 +0.05(+0.99%)
Feb 02, 2015 5.120 5.140 4.980 5.030 661,411 -0.10(-1.95%)
Jan 30, 2015 5.370 5.420 5.120 5.130 722,175 -0.31(-5.70%)
Jan 29, 2015 5.230 5.460 5.184 5.440 124,372 +0.20(+3.82%)
Jan 28, 2015 5.340 5.440 5.200 5.240 239,735 -0.11(-2.06%)
Jan 27, 2015 5.530 5.600 5.300 5.350 1,030,976 -0.20(-3.60%)
Jan 26, 2015 5.510 5.660 5.390 5.550 436,427 +0.12(+2.21%)
Jan 23, 2015 5.500 5.670 5.400 5.430 594,661 +0.03(+0.56%)
Jan 22, 2015 5.150 5.460 5.060 5.400 1,360,495 +0.27(+5.26%)
Jan 21, 2015 5.440 5.520 4.940 5.130 1,655,640 -0.34(-6.22%)
Jan 20, 2015 6.620 6.620 5.405 5.470 950,615 -1.17(-17.62%)
Jan 16, 2015 6.470 6.790 6.440 6.640 127,600 +0.14(+2.15%)
Jan 15, 2015 6.840 6.840 6.460 6.500 168,644 -0.31(-4.55%)
Jan 14, 2015 6.970 7.050 6.710 6.810 163,150 -0.25(-3.54%)
Jan 13, 2015 6.940 7.250 6.940 7.060 473,468 +0.20(+2.92%)
Jan 12, 2015 6.980 7.110 6.830 6.860 178,886 -0.14(-2.00%)
Jan 09, 2015 7.130 7.200 6.990 7.000 213,839 -0.15(-2.10%)
Jan 08, 2015 7.290 7.330 7.090 7.150 229,895 -0.08(-1.11%)
Jan 07, 2015 7.360 7.540 7.100 7.230 217,510 -0.10(-1.36%)
Jan 06, 2015 7.600 7.660 7.240 7.330 62,469 -0.31(-4.06%)
Jan 05, 2015 7.640 7.760 7.485 7.640 175,121 -0.05(-0.65%)
Jan 02, 2015 7.860 7.860 7.540 7.690 93,263 -0.10(-1.28%)
Dec 31, 2014 7.790 7.790 7.790 7.790 149,700 +0.05(+0.65%)
Dec 30, 2014 7.990 8.000 7.530 7.740 146,148 -0.31(-3.85%)
Dec 29, 2014 7.860 8.070 7.830 8.050 127,783 +0.15(+1.90%)
Dec 26, 2014 7.870 7.950 7.780 7.900 90,332 +0.08(+1.02%)
Dec 24, 2014 7.870 7.820 7.820 7.820 74,900 -0.04(-0.51%)
Dec 23, 2014 7.940 8.040 6.560 7.860 72,920 -0.06(-0.76%)
Dec 22, 2014 7.820 8.080 7.175 7.920 188,136 +0.09(+1.15%)
Dec 19, 2014 7.740 7.915 7.680 7.830 551,001 +0.09(+1.16%)
Dec 18, 2014 7.870 7.870 7.620 7.740 132,563 -0.05(-0.64%)
Dec 17, 2014 7.680 7.850 7.500 7.790 161,697 +0.10(+1.30%)
Dec 16, 2014 7.470 7.730 7.450 7.690 296,081 +0.21(+2.81%)
Dec 15, 2014 7.350 7.550 7.120 7.480 261,819 +0.14(+1.91%)
Dec 12, 2014 7.400 7.580 7.270 7.340 132,799 -0.17(-2.26%)
Dec 11, 2014 7.510 7.730 7.430 7.510 147,392 +0.02(+0.27%)
Dec 10, 2014 7.810 7.870 7.460 7.490 160,382 -0.34(-4.34%)
Dec 09, 2014 7.610 7.910 7.590 7.830 172,053 +0.12(+1.56%)
Dec 08, 2014 7.580 7.750 7.550 7.710 481,553 +0.08(+1.05%)
Dec 05, 2014 7.420 7.730 7.420 7.630 183,092 +0.22(+2.97%)
Dec 04, 2014 7.590 7.660 7.300 7.410 322,926 -0.17(-2.24%)
Dec 03, 2014 7.900 8.166 7.510 7.580 291,822 -0.34(-4.29%)
Dec 02, 2014 7.570 7.930 7.522 7.920 204,062 +0.35(+4.62%)
Dec 01, 2014 7.480 7.610 7.364 7.570 353,168 +0.09(+1.20%)
Nov 28, 2014 7.540 7.600 7.450 7.480 100,106 -0.08(-1.06%)
Nov 26, 2014 7.550 7.560 7.560 7.560 94,400 +0.03(+0.40%)
Nov 25, 2014 7.590 7.640 7.520 7.530 107,804 -0.06(-0.79%)
Nov 24, 2014 7.590 7.780 7.468 7.590 99,081 +0.04(+0.53%)
Nov 21, 2014 7.590 7.707 7.420 7.550 234,300 +0.11(+1.48%)
Nov 20, 2014 7.250 7.450 7.190 7.440 256,148 +0.16(+2.20%)
Nov 19, 2014 7.150 7.330 7.030 7.280 294,080 +0.07(+0.97%)
Nov 18, 2014 7.370 7.610 7.160 7.210 84,450 -0.10(-1.37%)
Nov 17, 2014 7.470 7.580 7.300 7.310 119,176 -0.20(-2.66%)
Nov 14, 2014 7.500 7.550 7.340 7.510 134,155 +0.03(+0.40%)
Nov 13, 2014 7.740 7.800 7.420 7.480 165,254 -0.28(-3.61%)
Nov 12, 2014 7.500 7.800 7.500 7.760 171,589 +0.20(+2.65%)
Nov 11, 2014 7.660 7.730 7.520 7.560 221,337 -0.08(-1.05%)
Nov 10, 2014 7.920 7.940 7.570 7.640 218,493 -0.26(-3.29%)
Nov 07, 2014 7.920 7.990 7.460 7.900 341,490 -0.01(-0.13%)
Nov 06, 2014 8.950 8.950 7.900 7.910 490,981 -1.01(-11.32%)
Nov 05, 2014 9.330 9.440 8.810 8.920 248,388 -0.37(-3.98%)
Nov 04, 2014 9.260 9.410 9.230 9.290 185,770 +0.02(+0.22%)
Nov 03, 2014 9.050 9.384 8.980 9.270 909,591 +0.19(+2.09%)
Oct 31, 2014 9.100 9.174 8.930 9.080 209,557 +0.21(+2.37%)
Oct 30, 2014 8.800 9.035 8.730 8.870 179,632 +0.05(+0.57%)
Oct 29, 2014 8.900 8.900 8.722 8.820 114,925 -0.06(-0.68%)
Oct 28, 2014 8.670 8.900 8.643 8.880 110,826 +0.22(+2.54%)
Oct 27, 2014 8.650 8.770 8.690 8.660 63,421 -0.03(-0.35%)
Oct 24, 2014 8.540 8.700 8.460 8.690 362,324 +0.12(+1.40%)
Oct 23, 2014 8.590 8.830 8.510 8.570 82,829 +0.08(+0.94%)
Oct 22, 2014 8.720 8.780 8.460 8.490 86,499 -0.23(-2.64%)
Oct 21, 2014 8.460 8.820 8.420 8.720 104,171 +0.28(+3.32%)
Oct 20, 2014 8.230 8.470 8.200 8.440 128,000 +0.12(+1.44%)
Oct 17, 2014 8.540 8.700 8.220 8.320 178,131 -0.08(-0.95%)
Oct 16, 2014 7.870 8.470 7.870 8.400 428,056 +0.44(+5.53%)
Oct 15, 2014 7.870 8.050 7.800 7.960 227,180 -0.04(-0.50%)
Oct 14, 2014 7.900 8.160 7.870 8.000 189,692 +0.20(+2.56%)
Oct 13, 2014 7.900 7.960 7.750 7.800 260,900 -0.08(-1.02%)
Oct 10, 2014 7.890 8.140 7.830 7.880 272,956 -0.05(-0.63%)
Oct 09, 2014 8.140 8.170 7.860 7.930 169,034 -0.24(-2.94%)
Oct 08, 2014 7.930 8.200 7.850 8.170 125,268 +0.25(+3.16%)
Oct 07, 2014 7.910 8.010 7.840 7.920 184,463 -0.09(-1.12%)
Oct 06, 2014 7.960 8.196 7.900 8.010 226,743 +0.05(+0.63%)
Oct 03, 2014 8.070 8.172 7.811 7.960 105,438 -0.01(-0.13%)
Oct 02, 2014 7.860 8.050 7.860 7.970 106,915 +0.10(+1.27%)
Oct 01, 2014 8.070 8.120 7.860 7.870 215,898 -0.22(-2.72%)
Sep 30, 2014 8.270 8.305 8.060 8.090 303,243 -0.22(-2.65%)
Sep 29, 2014 8.220 8.480 8.150 8.310 299,386 +0.00(+0.00%)
Sep 26, 2014 8.160 8.330 8.000 8.310 173,430 +0.15(+1.84%)
Sep 25, 2014 8.200 8.244 7.950 8.160 180,357 -0.04(-0.49%)
Sep 24, 2014 8.220 8.320 8.120 8.200 137,793 +0.03(+0.37%)
Sep 23, 2014 8.220 8.270 8.150 8.170 154,408 -0.10(-1.21%)
Sep 22, 2014 8.330 8.331 8.130 8.270 278,592 -0.15(-1.78%)
Sep 19, 2014 8.560 8.650 8.060 8.420 326,833 -0.11(-1.29%)
Sep 18, 2014 8.500 8.560 8.420 8.530 67,190 +0.04(+0.47%)
Sep 17, 2014 8.750 8.780 8.450 8.490 73,158 -0.27(-3.08%)
Sep 16, 2014 8.350 8.860 8.280 8.760 231,413 +0.36(+4.29%)
Sep 15, 2014 8.270 8.460 8.120 8.400 134,366 +0.10(+1.20%)
Sep 12, 2014 8.330 8.390 8.230 8.300 142,119 +0.00(+0.00%)
Sep 11, 2014 8.160 8.360 8.160 8.300 167,307 +0.07(+0.85%)
Sep 10, 2014 8.190 8.320 8.120 8.230 48,083 +0.03(+0.37%)
Sep 09, 2014 8.400 8.400 8.150 8.200 76,355 -0.21(-2.50%)
Sep 08, 2014 8.390 8.430 8.050 8.410 68,817 +0.03(+0.36%)
Sep 05, 2014 8.480 8.585 8.330 8.380 86,837 -0.15(-1.76%)
Sep 04, 2014 8.500 8.670 8.500 8.530 91,868 +0.05(+0.59%)
Sep 03, 2014 8.700 8.730 8.450 8.480 89,970 -0.22(-2.53%)
Sep 02, 2014 8.700 8.710 8.520 8.700 102,241 +0.03(+0.35%)
Aug 29, 2014 8.500 8.670 8.670 8.670 51,100 +0.19(+2.24%)
Aug 28, 2014 8.670 8.700 8.470 8.480 82,933 -0.20(-2.30%)
Aug 27, 2014 8.700 8.700 8.520 8.680 64,544 -0.04(-0.46%)
Aug 26, 2014 8.620 8.735 8.540 8.720 109,342 +0.11(+1.28%)
Aug 25, 2014 8.540 8.710 8.520 8.610 47,174 +0.10(+1.18%)
Aug 22, 2014 8.560 8.570 8.470 8.510 139,719 -0.05(-0.58%)
Aug 21, 2014 8.510 8.630 8.250 8.560 56,507 +0.04(+0.47%)
Aug 20, 2014 8.680 8.680 8.540 8.520 78,527 -0.20(-2.29%)
Aug 19, 2014 8.750 8.800 8.680 8.720 90,754 -0.04(-0.46%)
Aug 18, 2014 8.730 8.800 8.500 8.760 94,723 +0.13(+1.51%)
Aug 15, 2014 8.860 8.880 8.490 8.630 105,928 -0.12(-1.37%)
Aug 14, 2014 8.690 8.800 8.690 8.750 95,052 +0.05(+0.57%)
Aug 13, 2014 8.740 8.760 8.610 8.700 86,407 -0.02(-0.23%)
Aug 12, 2014 8.900 8.900 8.610 8.720 116,360 -0.20(-2.24%)
Aug 11, 2014 8.770 8.930 8.630 8.920 251,333 +0.21(+2.41%)
Aug 08, 2014 8.760 8.880 8.650 8.710 286,096 -0.06(-0.68%)
Aug 07, 2014 8.800 8.960 8.680 8.770 333,870 +0.10(+1.15%)
Aug 06, 2014 8.270 8.870 8.270 8.670 653,961 +0.31(+3.71%)
Aug 05, 2014 8.250 8.460 8.126 8.360 74,422 +0.07(+0.84%)
Aug 04, 2014 8.290 8.330 8.140 8.290 166,793 +0.03(+0.36%)
Aug 01, 2014 8.190 8.310 8.150 8.260 167,835 +0.11(+1.35%)
Jul 31, 2014 8.200 8.380 8.128 8.150 338,573 -0.15(-1.81%)
Jul 30, 2014 8.380 8.490 8.290 8.300 123,011 -0.02(-0.24%)
Jul 29, 2014 8.300 8.470 8.215 8.320 118,421 +0.07(+0.85%)
Jul 28, 2014 8.270 8.400 8.212 8.250 124,038 +0.03(+0.36%)
Jul 25, 2014 8.190 8.290 8.120 8.220 130,910 -0.07(-0.84%)
Jul 24, 2014 8.320 8.460 8.250 8.290 108,661 +0.01(+0.12%)
Jul 23, 2014 8.440 8.460 8.260 8.280 96,397 -0.15(-1.78%)
Jul 22, 2014 8.290 8.620 8.190 8.430 228,290 +0.44(+5.51%)
Jul 21, 2014 8.080 8.088 7.970 7.990 142,322 -0.17(-2.08%)
Jul 18, 2014 7.960 8.210 7.960 8.160 129,487 +0.14(+1.75%)
Jul 17, 2014 8.110 8.170 7.800 8.020 244,632 -0.15(-1.84%)
Jul 16, 2014 8.230 8.253 8.120 8.170 162,483 -0.01(-0.12%)
Jul 15, 2014 8.100 8.190 8.011 8.180 202,911 +0.05(+0.62%)
Jul 14, 2014 8.210 8.260 8.100 8.130 145,098 +0.04(+0.49%)
Jul 11, 2014 8.280 8.280 8.085 8.090 119,070 -0.15(-1.82%)
Jul 10, 2014 8.100 8.400 8.100 8.240 159,046 -0.09(-1.08%)
Jul 09, 2014 8.220 8.390 8.140 8.330 123,011 +0.16(+1.96%)
Jul 08, 2014 8.250 8.360 8.060 8.170 144,387 -0.08(-0.97%)
Jul 07, 2014 8.340 8.510 8.210 8.250 179,906 -0.14(-1.67%)
Jul 03, 2014 8.300 8.390 8.390 8.390 163,400 +0.10(+1.21%)
Jul 02, 2014 8.400 8.570 8.220 8.290 188,571 -0.13(-1.54%)
Jul 01, 2014 8.550 8.630 8.400 8.420 360,522 -0.08(-0.94%)
Jun 30, 2014 8.370 8.600 8.225 8.500 373,905 +0.04(+0.47%)
Jun 27, 2014 8.070 8.460 8.070 8.460 2,346,415 +0.27(+3.30%)
Jun 26, 2014 8.010 8.200 7.780 8.190 255,152 +0.20(+2.50%)
Jun 25, 2014 7.770 8.150 7.770 7.990 454,201 +0.16(+2.04%)
Jun 24, 2014 7.290 8.100 7.230 7.830 736,699 +0.76(+10.75%)
Jun 23, 2014 7.140 7.160 7.000 7.070 196,203 -0.08(-1.12%)
Jun 20, 2014 7.140 7.180 6.970 7.150 631,134 +0.08(+1.13%)
Jun 19, 2014 7.130 7.190 7.060 7.070 191,406 -0.03(-0.42%)
Jun 18, 2014 7.030 7.120 6.900 7.100 263,173 +0.07(+1.00%)
Jun 17, 2014 7.050 7.170 7.000 7.030 255,913 -0.02(-0.28%)
Jun 16, 2014 7.130 7.140 7.030 7.050 142,200 -0.13(-1.81%)
Jun 13, 2014 7.230 7.370 7.100 7.180 226,361 +0.00(+0.00%)
Jun 12, 2014 7.370 7.390 7.120 7.180 150,286 -0.23(-3.10%)
Jun 11, 2014 7.380 7.510 7.300 7.410 122,889 -0.03(-0.40%)
Jun 10, 2014 7.630 7.720 7.410 7.440 115,206 -0.27(-3.50%)
Jun 06, 2014 7.660 7.830 7.600 7.710 142,449 +0.12(+1.58%)
Jun 05, 2014 7.320 7.670 7.220 7.590 130,676 +0.30(+4.12%)
Jun 04, 2014 7.250 7.432 7.190 7.290 114,078 -0.02(-0.27%)
Jun 03, 2014 7.410 7.514 7.240 7.310 141,886 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.