Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.800 10.35 9.800 10.20 139,951 +0.40(+4.08%)
May 30, 2018 10.00 10.15 9.700 9.800 289,448 -0.15(-1.51%)
May 29, 2018 9.800 10.00 9.400 9.950 164,320 +0.10(+1.02%)
May 25, 2018 9.850 9.850 9.850 0 -0.10(-1.01%)
May 24, 2018 9.700 10.00 9.500 9.950 70,864 +0.25(+2.58%)
May 23, 2018 9.800 9.900 9.600 9.700 77,900 +0.10(+1.04%)
May 22, 2018 9.650 9.700 9.450 9.600 54,908 -0.05(-0.52%)
May 21, 2018 9.600 9.750 9.350 9.650 61,904 +0.10(+1.05%)
May 18, 2018 10.00 10.00 9.450 9.550 140,137 -0.40(-4.02%)
May 17, 2018 9.850 10.00 9.800 9.950 78,216 +0.05(+0.51%)
May 16, 2018 9.900 9.950 9.750 9.900 77,396 +0.00(+0.00%)
May 15, 2018 9.550 9.950 9.500 9.900 53,712 +0.30(+3.13%)
May 14, 2018 9.800 10.00 9.476 9.600 115,757 -0.15(-1.54%)
May 11, 2018 9.700 9.850 9.700 9.750 85,143 +0.05(+0.52%)
May 10, 2018 9.700 9.900 9.350 9.700 231,057 +0.05(+0.52%)
May 09, 2018 10.00 10.00 8.750 9.650 716,744 -0.05(-0.52%)
May 08, 2018 9.600 9.800 9.300 9.700 104,038 +0.15(+1.57%)
May 07, 2018 10.05 10.15 9.350 9.550 362,894 -0.15(-1.55%)
May 04, 2018 9.500 9.800 9.500 9.700 84,856 +0.15(+1.57%)
May 03, 2018 9.700 9.800 9.150 9.550 54,513 -0.25(-2.55%)
May 02, 2018 9.400 9.900 9.400 9.800 63,061 +0.50(+5.38%)
May 01, 2018 9.100 9.350 8.950 9.300 51,024 +0.15(+1.64%)
Apr 30, 2018 9.000 9.500 9.000 9.150 60,365 +0.15(+1.67%)
Apr 27, 2018 9.200 9.500 8.950 9.000 96,623 -0.20(-2.17%)
Apr 26, 2018 8.950 9.350 8.950 9.200 109,431 +0.35(+3.95%)
Apr 25, 2018 9.100 9.350 8.850 8.850 106,667 -0.20(-2.21%)
Apr 24, 2018 9.200 9.350 8.850 9.050 74,050 -0.10(-1.09%)
Apr 23, 2018 9.700 9.750 9.050 9.150 135,950 -0.50(-5.18%)
Apr 20, 2018 9.300 9.800 9.300 9.650 99,773 +0.35(+3.76%)
Apr 19, 2018 9.400 9.450 9.250 9.300 61,018 -0.05(-0.53%)
Apr 18, 2018 9.350 9.450 9.150 9.350 55,238 +0.00(+0.00%)
Apr 17, 2018 9.250 9.400 9.250 9.350 101,756 +0.10(+1.08%)
Apr 16, 2018 9.250 9.350 9.100 9.250 58,351 +0.05(+0.54%)
Apr 13, 2018 9.250 9.450 9.100 9.200 97,625 +0.10(+1.10%)
Apr 12, 2018 8.800 9.250 8.750 9.100 380,997 +0.30(+3.41%)
Apr 11, 2018 8.700 8.900 8.550 8.800 58,423 +0.05(+0.57%)
Apr 10, 2018 8.650 9.200 8.600 8.750 142,949 +0.15(+1.74%)
Apr 09, 2018 8.500 8.750 8.450 8.600 21,031 +0.15(+1.78%)
Apr 06, 2018 8.450 8.550 8.350 8.450 39,165 +0.00(+0.00%)
Apr 05, 2018 8.400 8.650 8.350 8.450 84,278 +0.10(+1.20%)
Apr 04, 2018 8.100 8.500 8.100 8.350 61,107 +0.15(+1.83%)
Apr 03, 2018 8.300 8.350 8.150 8.200 61,058 -0.05(-0.61%)
Apr 02, 2018 8.650 8.750 8.150 8.250 101,562 -0.40(-4.62%)
Mar 29, 2018 8.650 8.650 8.650 0 +0.30(+3.59%)
Mar 28, 2018 8.450 8.450 8.050 8.350 108,476 -0.05(-0.60%)
Mar 27, 2018 9.000 9.000 8.350 8.400 160,399 -0.65(-7.18%)
Mar 26, 2018 8.550 9.150 8.450 9.050 82,435 +0.50(+5.85%)
Mar 23, 2018 8.650 8.800 8.550 8.550 91,046 -0.10(-1.16%)
Mar 22, 2018 8.800 8.900 8.650 8.650 85,553 -0.20(-2.26%)
Mar 21, 2018 8.800 9.050 8.750 8.850 69,501 +0.10(+1.14%)
Mar 20, 2018 8.850 8.925 8.700 8.750 56,940 -0.05(-0.57%)
Mar 19, 2018 9.000 9.050 8.700 8.800 337,387 -0.25(-2.76%)
Mar 16, 2018 9.350 9.450 9.000 9.050 269,891 -0.30(-3.21%)
Mar 15, 2018 9.350 9.450 9.250 9.350 119,667 +0.05(+0.54%)
Mar 14, 2018 9.200 9.400 9.150 9.300 84,534 +0.10(+1.09%)
Mar 13, 2018 9.400 9.400 9.050 9.200 35,150 -0.20(-2.13%)
Mar 12, 2018 9.350 9.450 9.250 9.400 31,821 +0.00(+0.00%)
Mar 09, 2018 9.050 9.400 9.000 9.400 38,003 +0.35(+3.87%)
Mar 08, 2018 9.200 9.350 9.050 9.050 25,352 -0.15(-1.63%)
Mar 07, 2018 9.050 9.400 9.000 9.200 79,636 +0.15(+1.66%)
Mar 06, 2018 8.950 9.150 8.800 9.050 31,516 -0.05(-0.55%)
Mar 05, 2018 9.200 9.200 8.850 9.100 43,349 -0.05(-0.55%)
Mar 02, 2018 8.800 9.300 8.600 9.150 177,949 +0.25(+2.81%)
Mar 01, 2018 8.900 8.950 8.600 8.900 74,719 +0.00(+0.00%)
Feb 28, 2018 8.500 9.000 8.475 8.900 145,799 +0.35(+4.09%)
Feb 27, 2018 8.500 8.650 8.350 8.550 46,943 +0.00(+0.00%)
Feb 26, 2018 8.550 8.650 8.450 8.550 30,516 -0.05(-0.58%)
Feb 23, 2018 8.600 8.600 8.400 8.600 25,725 +0.10(+1.18%)
Feb 22, 2018 8.650 8.350 8.500 38,940 +0.00(+0.00%)
Feb 21, 2018 8.550 8.700 8.400 8.500 40,562 -0.05(-0.58%)
Feb 20, 2018 8.550 8.750 8.324 8.550 53,528 +0.00(+0.00%)
Feb 16, 2018 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 15, 2018 8.500 8.700 8.305 8.550 61,638 +0.10(+1.18%)
Feb 14, 2018 8.300 8.600 8.250 8.450 38,563 +0.00(+0.00%)
Feb 13, 2018 8.150 8.550 8.150 8.450 50,057 +0.20(+2.42%)
Feb 12, 2018 8.250 8.350 8.150 8.250 30,173 +0.05(+0.61%)
Feb 09, 2018 8.050 8.350 7.900 8.200 106,165 +0.20(+2.50%)
Feb 08, 2018 8.150 8.200 7.900 8.000 60,868 -0.10(-1.23%)
Feb 07, 2018 7.800 8.200 7.800 8.100 123,717 +0.30(+3.85%)
Feb 06, 2018 7.550 7.900 7.550 7.800 76,695 -0.10(-1.27%)
Feb 05, 2018 8.400 8.400 7.650 7.900 78,650 -0.55(-6.51%)
Feb 02, 2018 8.800 8.800 8.450 8.450 90,885 -0.35(-3.98%)
Feb 01, 2018 8.750 8.900 8.650 8.800 35,252 +0.05(+0.57%)
Jan 31, 2018 8.850 9.000 8.650 8.750 89,714 -0.10(-1.13%)
Jan 30, 2018 9.100 9.100 8.750 8.850 52,263 -0.20(-2.21%)
Jan 29, 2018 8.800 9.100 8.750 9.050 95,341 +0.20(+2.26%)
Jan 26, 2018 8.750 8.900 8.750 8.850 41,311 +0.10(+1.14%)
Jan 25, 2018 9.050 9.150 8.750 8.750 59,440 -0.25(-2.78%)
Jan 24, 2018 9.100 9.300 8.900 9.000 40,631 -0.15(-1.64%)
Jan 23, 2018 8.800 9.200 8.650 9.150 76,482 +0.40(+4.57%)
Jan 22, 2018 8.950 9.000 8.650 8.750 101,186 -0.15(-1.69%)
Jan 19, 2018 8.700 9.100 8.650 8.900 120,086 +0.15(+1.71%)
Jan 18, 2018 8.650 8.950 8.650 8.750 113,431 +0.00(+0.00%)
Jan 17, 2018 8.500 8.750 8.300 8.750 89,558 +0.20(+2.34%)
Jan 16, 2018 8.850 8.900 8.500 8.550 94,355 -0.30(-3.39%)
Jan 12, 2018 8.850 8.850 8.850 0 -0.10(-1.12%)
Jan 11, 2018 8.950 9.000 8.850 8.950 97,074 +0.05(+0.56%)
Jan 10, 2018 9.100 9.150 8.750 8.900 56,475 -0.25(-2.73%)
Jan 09, 2018 8.750 9.150 8.605 9.150 76,997 +0.35(+3.98%)
Jan 08, 2018 9.150 9.210 8.800 8.800 47,255 -0.30(-3.30%)
Jan 05, 2018 9.200 9.200 8.950 9.100 48,502 -0.05(-0.55%)
Jan 04, 2018 9.150 9.300 8.950 9.150 41,920 +0.00(+0.00%)
Jan 03, 2018 9.350 9.400 9.150 9.150 64,198 -0.25(-2.66%)
Jan 02, 2018 9.450 9.500 9.200 9.400 109,125 -0.05(-0.53%)
Dec 29, 2017 9.450 9.450 9.450 0 -0.15(-1.56%)
Dec 28, 2017 9.650 9.800 9.450 9.600 195,012 +0.00(+0.00%)
Dec 27, 2017 9.550 9.675 9.300 9.600 144,734 +0.00(+0.00%)
Dec 26, 2017 8.450 9.650 8.350 9.600 221,190 +1.20(+14.29%)
Dec 22, 2017 8.350 8.500 8.200 8.400 76,544 +0.05(+0.60%)
Dec 21, 2017 8.150 8.450 8.100 8.350 176,892 +0.25(+3.09%)
Dec 20, 2017 8.150 8.250 8.050 8.100 104,248 -0.05(-0.61%)
Dec 19, 2017 8.250 8.250 8.100 8.150 78,301 -0.05(-0.61%)
Dec 18, 2017 8.150 8.250 8.050 8.200 105,540 +0.05(+0.61%)
Dec 15, 2017 8.100 8.350 8.000 8.150 218,307 +0.00(+0.00%)
Dec 14, 2017 8.100 8.250 7.900 8.150 128,122 +0.10(+1.24%)
Dec 13, 2017 7.650 8.200 7.650 8.050 169,968 +0.40(+5.23%)
Dec 12, 2017 7.700 7.725 7.600 7.650 149,173 -0.05(-0.65%)
Dec 11, 2017 7.700 7.800 7.550 7.700 51,542 +0.00(+0.00%)
Dec 08, 2017 7.550 7.750 7.550 7.700 40,195 +0.15(+1.99%)
Dec 07, 2017 7.500 7.725 7.450 7.550 73,999 +0.05(+0.67%)
Dec 06, 2017 7.550 7.600 7.425 7.500 56,895 +0.00(+0.00%)
Dec 05, 2017 7.550 7.700 7.450 7.500 62,503 +0.00(+0.00%)
Dec 04, 2017 7.750 7.750 7.355 7.500 85,849 -0.10(-1.32%)
Dec 01, 2017 7.700 7.750 7.450 7.600 41,292 -0.05(-0.65%)
Nov 30, 2017 7.650 7.800 7.500 7.650 52,047 +0.10(+1.32%)
Nov 29, 2017 7.650 7.650 7.450 7.550 38,540 -0.05(-0.66%)
Nov 28, 2017 7.400 7.625 7.350 7.600 57,261 +0.25(+3.40%)
Nov 27, 2017 7.450 7.500 7.300 7.350 52,564 -0.05(-0.68%)
Nov 24, 2017 7.400 7.500 7.300 7.400 14,333 +0.05(+0.68%)
Nov 22, 2017 7.500 7.550 7.350 7.350 114,722 -0.15(-2.00%)
Nov 21, 2017 7.550 7.555 7.350 7.500 77,691 +0.05(+0.67%)
Nov 20, 2017 7.450 7.550 7.350 7.450 54,416 +0.10(+1.36%)
Nov 17, 2017 7.400 7.500 7.275 7.350 58,118 +0.00(+0.00%)
Nov 16, 2017 7.250 7.500 7.150 7.350 68,215 +0.15(+2.08%)
Nov 15, 2017 7.050 7.275 6.950 7.200 65,756 +0.15(+2.13%)
Nov 14, 2017 7.200 7.200 7.000 7.050 53,346 -0.20(-2.76%)
Nov 13, 2017 7.050 7.250 7.000 7.250 33,967 +0.10(+1.40%)
Nov 10, 2017 7.250 7.350 7.100 7.150 21,179 -0.10(-1.38%)
Nov 09, 2017 7.350 7.500 7.150 7.250 87,905 -0.15(-2.03%)
Nov 08, 2017 7.457 7.457 7.050 7.400 138,206 -0.20(-2.63%)
Nov 07, 2017 7.400 7.700 7.350 7.600 179,579 +0.15(+2.01%)
Nov 06, 2017 7.250 7.450 7.150 7.450 77,046 +0.20(+2.76%)
Nov 03, 2017 7.250 7.475 7.200 7.250 56,452 -0.05(-0.68%)
Nov 02, 2017 7.150 7.300 7.000 7.300 75,713 +0.20(+2.82%)
Nov 01, 2017 7.550 7.600 6.900 7.100 87,176 -0.35(-4.70%)
Oct 31, 2017 7.300 7.550 7.200 7.450 174,175 +0.20(+2.76%)
Oct 30, 2017 7.350 7.400 7.000 7.250 126,191 -0.15(-2.03%)
Oct 27, 2017 7.450 7.550 7.350 7.400 64,244 +0.00(+0.00%)
Oct 26, 2017 7.500 7.550 7.300 7.400 177,633 -0.10(-1.33%)
Oct 25, 2017 7.400 7.600 7.250 7.500 69,628 +0.05(+0.67%)
Oct 24, 2017 7.700 7.700 7.375 7.450 161,436 -0.20(-2.61%)
Oct 23, 2017 7.900 7.950 7.600 7.650 43,792 -0.30(-3.77%)
Oct 20, 2017 8.000 8.100 7.750 7.950 41,805 +0.00(+0.00%)
Oct 19, 2017 7.950 8.000 7.850 7.950 38,493 -0.05(-0.62%)
Oct 18, 2017 8.100 8.100 7.750 8.000 87,930 -0.15(-1.84%)
Oct 17, 2017 8.400 8.400 8.050 8.150 57,402 -0.20(-2.40%)
Oct 16, 2017 8.450 8.650 8.200 8.350 149,817 +0.00(+0.00%)
Oct 13, 2017 8.200 8.500 8.100 8.350 99,140 +0.20(+2.45%)
Oct 12, 2017 8.100 8.225 8.025 8.150 68,898 +0.10(+1.24%)
Oct 11, 2017 8.100 8.150 8.000 8.050 60,433 -0.05(-0.62%)
Oct 10, 2017 8.100 8.250 8.050 8.100 45,441 +0.05(+0.62%)
Oct 09, 2017 8.100 8.150 8.050 8.050 46,146 -0.05(-0.62%)
Oct 06, 2017 8.000 8.100 7.950 8.100 79,537 +0.10(+1.25%)
Oct 05, 2017 8.100 8.100 7.950 8.000 59,460 -0.05(-0.62%)
Oct 04, 2017 7.900 8.150 7.900 8.050 53,958 +0.20(+2.55%)
Oct 03, 2017 7.950 7.950 7.750 7.850 90,150 -0.10(-1.26%)
Oct 02, 2017 7.900 8.050 7.800 7.950 93,328 +0.10(+1.27%)
Sep 29, 2017 7.800 8.050 7.700 7.850 133,536 -0.05(-0.63%)
Sep 28, 2017 7.600 8.050 7.550 7.900 214,269 +0.30(+3.95%)
Sep 27, 2017 7.350 7.600 7.350 7.600 86,039 +0.25(+3.40%)
Sep 26, 2017 7.400 7.450 7.300 7.350 29,037 +0.00(+0.00%)
Sep 25, 2017 7.350 7.500 7.350 7.350 35,747 -0.05(-0.68%)
Sep 22, 2017 7.450 7.300 7.400 46,050 +0.05(+0.68%)
Sep 21, 2017 7.425 7.550 7.300 7.350 55,133 -0.05(-0.68%)
Sep 20, 2017 7.450 7.500 7.375 7.400 24,857 +0.00(+0.00%)
Sep 19, 2017 7.300 7.500 7.300 7.400 70,975 +0.10(+1.37%)
Sep 18, 2017 7.400 7.675 7.300 7.300 145,694 -0.10(-1.35%)
Sep 15, 2017 7.450 7.600 7.350 7.400 351,851 +0.00(+0.00%)
Sep 14, 2017 7.350 7.550 7.200 7.400 54,113 +0.05(+0.68%)
Sep 13, 2017 7.700 7.300 7.350 73,846 -0.15(-2.00%)
Sep 12, 2017 7.550 7.300 7.500 65,712 +0.00(+0.00%)
Sep 11, 2017 7.500 7.600 7.355 7.500 50,626 -0.05(-0.66%)
Sep 08, 2017 7.500 7.700 7.500 7.550 82,816 +0.00(+0.00%)
Sep 07, 2017 7.500 7.650 7.350 7.550 111,100 +0.15(+2.03%)
Sep 06, 2017 7.550 7.550 7.300 7.400 82,409 -0.05(-0.67%)
Sep 05, 2017 7.550 7.550 7.375 7.450 131,721 -0.10(-1.32%)
Sep 01, 2017 7.550 7.650 7.436 7.550 91,571 -0.05(-0.66%)
Aug 31, 2017 7.500 7.700 7.450 7.600 78,540 +0.15(+2.01%)
Aug 30, 2017 7.250 7.500 7.205 7.450 91,174 +0.25(+3.47%)
Aug 29, 2017 7.400 7.550 7.150 7.200 133,493 -0.25(-3.36%)
Aug 28, 2017 7.350 7.650 7.200 7.450 92,939 +0.10(+1.36%)
Aug 25, 2017 7.550 7.550 7.250 7.350 84,926 -0.20(-2.65%)
Aug 24, 2017 7.250 7.600 7.200 7.550 113,686 +0.25(+3.42%)
Aug 23, 2017 7.150 7.300 6.900 7.300 86,123 +0.10(+1.39%)
Aug 22, 2017 6.850 7.300 6.850 7.200 98,399 +0.45(+6.67%)
Aug 21, 2017 6.900 7.050 6.700 6.750 51,473 -0.20(-2.88%)
Aug 18, 2017 6.650 7.000 6.550 6.950 91,457 +0.20(+2.96%)
Aug 17, 2017 7.000 7.290 6.650 6.750 261,290 -0.35(-4.93%)
Aug 16, 2017 7.100 7.200 7.000 7.100 68,505 +0.00(+0.00%)
Aug 15, 2017 7.350 7.350 7.100 7.100 40,827 -0.20(-2.74%)
Aug 14, 2017 7.150 7.409 7.100 7.300 51,587 +0.20(+2.82%)
Aug 11, 2017 6.900 7.300 6.850 7.100 113,256 +0.25(+3.65%)
Aug 10, 2017 7.050 7.150 6.850 6.850 82,864 -0.25(-3.52%)
Aug 09, 2017 7.200 7.250 7.100 7.100 51,546 -0.10(-1.39%)
Aug 08, 2017 7.100 7.460 7.100 7.200 106,605 -0.15(-2.04%)
Aug 07, 2017 7.250 7.425 7.100 7.350 106,098 +0.15(+2.08%)
Aug 04, 2017 7.150 7.400 7.100 7.200 54,237 +0.10(+1.41%)
Aug 03, 2017 7.400 7.400 7.100 7.100 74,311 -0.20(-2.74%)
Aug 02, 2017 7.200 7.400 7.200 7.300 120,457 +0.10(+1.39%)
Aug 01, 2017 7.350 7.400 7.100 7.200 121,158 -0.10(-1.37%)
Jul 31, 2017 7.100 7.400 7.050 7.300 148,161 +0.20(+2.82%)
Jul 28, 2017 7.400 7.450 7.000 7.100 372,332 -0.35(-4.70%)
Jul 27, 2017 7.650 7.650 7.400 7.450 252,107 -0.15(-1.97%)
Jul 26, 2017 7.700 7.700 7.550 7.600 198,414 -0.15(-1.94%)
Jul 25, 2017 7.700 7.825 7.550 7.750 187,454 +0.10(+1.31%)
Jul 24, 2017 7.650 7.750 7.600 7.650 109,710 +0.05(+0.66%)
Jul 21, 2017 8.000 8.050 7.600 7.600 420,872 -0.30(-3.80%)
Jul 20, 2017 7.750 8.000 7.700 7.900 191,752 +0.15(+1.94%)
Jul 19, 2017 7.700 7.700 7.500 7.750 206,186 +0.08(+0.98%)
Jul 18, 2017 7.800 7.925 7.500 7.675 233,356 -0.17(-2.23%)
Jul 17, 2017 7.700 8.100 7.700 7.850 347,978 +0.15(+1.95%)
Jul 14, 2017 7.700 7.800 7.650 7.700 147,844 +0.05(+0.65%)
Jul 13, 2017 7.800 7.900 7.525 7.650 329,421 -0.10(-1.29%)
Jul 12, 2017 7.550 7.800 7.400 7.750 1,978,223 -0.10(-1.27%)
Jul 11, 2017 8.500 8.500 7.800 7.850 322,457 -0.65(-7.65%)
Jul 10, 2017 8.600 8.750 8.400 8.500 195,171 -0.10(-1.16%)
Jul 07, 2017 8.550 8.800 8.400 8.600 189,428 +0.00(+0.00%)
Jul 06, 2017 8.600 8.800 8.500 8.600 72,377 -0.05(-0.58%)
Jul 05, 2017 8.750 8.850 8.475 8.650 75,818 -0.15(-1.70%)
Jul 03, 2017 8.650 8.950 8.150 8.800 77,082 +0.20(+2.33%)
Jun 30, 2017 9.250 9.250 8.500 8.600 217,862 -0.65(-7.03%)
Jun 29, 2017 9.200 9.650 8.400 9.250 534,596 +0.00(+0.00%)
Jun 28, 2017 8.500 9.300 8.500 9.250 327,757 +0.75(+8.82%)
Jun 27, 2017 8.100 8.800 8.100 8.500 246,663 +0.40(+4.94%)
Jun 26, 2017 8.050 8.700 7.700 8.100 272,741 -0.15(-1.82%)
Jun 23, 2017 7.950 8.250 7.600 8.250 2,613,023 +0.35(+4.43%)
Jun 22, 2017 7.750 8.150 7.700 7.900 348,105 +0.05(+0.64%)
Jun 21, 2017 7.050 7.900 7.050 7.850 683,644 +0.80(+11.35%)
Jun 20, 2017 7.000 7.050 6.900 7.050 217,202 +0.05(+0.71%)
Jun 19, 2017 7.100 7.150 6.950 7.000 225,742 -0.10(-1.41%)
Jun 16, 2017 7.000 7.125 6.950 7.100 344,642 +0.15(+2.16%)
Jun 15, 2017 7.000 7.050 6.850 6.950 66,415 -0.05(-0.71%)
Jun 14, 2017 7.050 7.100 6.900 7.000 207,979 +0.00(+0.00%)
Jun 13, 2017 6.650 7.075 6.650 7.000 94,585 +0.35(+5.26%)
Jun 12, 2017 6.650 6.800 6.650 6.650 76,682 -0.05(-0.75%)
Jun 09, 2017 6.950 6.950 6.650 6.700 48,140 -0.05(-0.74%)
Jun 08, 2017 6.800 6.850 6.550 6.750 88,720 -0.10(-1.46%)
Jun 07, 2017 6.900 6.950 6.750 6.850 61,369 -0.10(-1.44%)
Jun 06, 2017 7.100 7.100 6.900 6.950 28,086 -0.05(-0.71%)
Jun 05, 2017 7.000 7.050 6.850 7.000 446,604 -0.05(-0.71%)
Jun 02, 2017 7.000 7.050 6.850 7.050 78,702 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.