Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc
(NQ:
MAPS
)
0.8816
+0.0016 (+0.18%)
Streaming Delayed Price
Updated: 11:49 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.9200
0.9301
0.8707
0.8799
501,742
-0.06(-6.23%)
May 22, 2024
0.9600
0.9600
0.8940
0.9384
533,530
-0.02(-1.60%)
May 21, 2024
1.000
1.010
0.9500
0.9537
334,373
-0.01(-0.66%)
May 20, 2024
1.010
1.030
0.8900
0.9600
945,229
-0.04(-4.00%)
May 17, 2024
1.120
1.160
1.000
1.000
1,365,384
-0.10(-9.09%)
May 16, 2024
1.070
1.190
1.040
1.100
925,123
+0.04(+3.77%)
May 15, 2024
1.130
1.140
1.020
1.060
346,802
-0.04(-3.64%)
May 14, 2024
1.090
1.150
1.090
1.100
347,451
+0.00(+0.00%)
May 13, 2024
1.130
1.170
1.100
1.100
416,542
-0.04(-3.51%)
May 10, 2024
1.180
1.220
1.130
1.140
277,446
-0.05(-4.20%)
May 09, 2024
1.210
1.250
1.120
1.190
373,776
-0.01(-0.83%)
May 08, 2024
1.170
1.210
1.150
1.200
224,074
+0.03(+2.56%)
May 07, 2024
1.250
1.280
1.130
1.170
512,620
-0.08(-6.40%)
May 06, 2024
1.240
1.310
1.240
1.250
230,787
+0.01(+0.81%)
May 03, 2024
1.290
1.320
1.200
1.240
287,716
-0.03(-2.36%)
May 02, 2024
1.260
1.330
1.200
1.270
825,538
+0.04(+3.25%)
May 01, 2024
1.300
1.340
1.190
1.230
1,433,480
-0.03(-2.77%)
Apr 30, 2024
1.040
1.470
1.010
1.265
4,486,082
+0.22(+21.05%)
Apr 29, 2024
1.050
1.080
1.020
1.045
295,120
-0.02(-1.42%)
Apr 26, 2024
1.070
1.129
1.050
1.060
301,188
-0.02(-1.85%)
Apr 25, 2024
1.060
1.105
1.050
1.080
210,940
-0.01(-0.92%)
Apr 24, 2024
1.110
1.110
1.060
1.090
231,441
+0.00(+0.00%)
Apr 23, 2024
1.080
1.160
1.070
1.090
476,827
+0.01(+0.93%)
Apr 22, 2024
1.100
1.130
1.060
1.080
292,496
-0.03(-2.70%)
Apr 19, 2024
1.110
1.160
1.080
1.110
294,924
-0.03(-2.63%)
Apr 18, 2024
1.150
1.210
1.120
1.140
423,495
-0.02(-1.72%)
Apr 17, 2024
1.160
1.190
1.150
1.160
219,474
-0.01(-0.85%)
Apr 16, 2024
1.170
1.210
1.140
1.170
238,495
-0.01(-0.85%)
Apr 15, 2024
1.190
1.230
1.140
1.180
466,245
-0.02(-1.67%)
Apr 12, 2024
1.300
1.300
1.160
1.200
287,718
-0.07(-5.51%)
Apr 11, 2024
1.300
1.300
1.190
1.270
302,685
+0.00(+0.00%)
Apr 10, 2024
1.310
1.380
1.260
1.270
634,850
-0.04(-3.05%)
Apr 09, 2024
1.290
1.340
1.270
1.310
268,760
+0.01(+0.77%)
Apr 08, 2024
1.330
1.340
1.260
1.300
443,166
+0.01(+0.39%)
Apr 05, 2024
1.240
1.330
1.220
1.295
474,001
+0.05(+4.44%)
Apr 04, 2024
1.370
1.400
1.181
1.240
700,599
-0.09(-6.77%)
Apr 03, 2024
1.280
1.400
1.230
1.330
974,563
+0.02(+1.53%)
Apr 02, 2024
1.300
1.350
1.290
1.310
507,649
-0.00(-0.38%)
Apr 01, 2024
1.380
1.400
1.200
1.315
1,719,751
-0.02(-1.13%)
Mar 28, 2024
1.280
1.330
1.220
1.330
735,296
+0.07(+5.14%)
Mar 27, 2024
1.150
1.270
1.100
1.265
885,130
+0.12(+10.96%)
Mar 26, 2024
1.100
1.245
1.100
1.140
885,933
+0.05(+4.59%)
Mar 25, 2024
1.220
1.250
1.050
1.090
1,150,886
-0.06(-5.22%)
Mar 22, 2024
0.9700
1.200
0.9400
1.150
1,792,014
+0.19(+20.37%)
Mar 21, 2024
0.9600
0.9950
0.9400
0.9554
232,222
-0.00(-0.45%)
Mar 20, 2024
0.9700
0.9800
0.8800
0.9597
708,012
-0.02(-2.18%)
Mar 19, 2024
1.000
1.020
0.9700
0.9811
466,889
-0.04(-3.81%)
Mar 18, 2024
0.9600
1.040
0.9296
1.020
788,381
+0.09(+9.72%)
Mar 15, 2024
0.8512
0.9400
0.8512
0.9296
398,631
+0.06(+7.34%)
Mar 14, 2024
0.8847
0.8950
0.8510
0.8660
338,060
-0.02(-2.11%)
Mar 13, 2024
0.8500
0.8850
0.8431
0.8847
274,035
+0.05(+5.45%)
Mar 12, 2024
0.8810
0.9100
0.8310
0.8390
326,004
-0.04(-5.00%)
Mar 11, 2024
0.9000
0.9196
0.8700
0.8832
231,217
-0.03(-2.93%)
Mar 08, 2024
0.8750
0.9200
0.8727
0.9099
268,936
+0.03(+3.83%)
Mar 07, 2024
0.8800
0.9073
0.8410
0.8763
272,842
-0.01(-1.02%)
Mar 06, 2024
0.9200
0.9200
0.8800
0.8853
270,338
-0.03(-3.20%)
Mar 05, 2024
0.8900
0.9199
0.8700
0.9146
282,805
+0.01(+1.53%)
Mar 04, 2024
0.9392
0.9400
0.8648
0.9008
789,890
-0.04(-4.18%)
Mar 01, 2024
0.9200
0.9477
0.9000
0.9401
321,758
+0.04(+4.42%)
Feb 29, 2024
0.9400
0.9400
0.9000
0.9003
126,880
-0.04(-3.89%)
Feb 28, 2024
0.9100
0.9500
0.9065
0.9367
155,798
+0.01(+0.72%)
Feb 27, 2024
0.9280
0.9431
0.9200
0.9300
291,485
+0.01(+1.09%)
Feb 26, 2024
0.9400
0.9600
0.9020
0.9200
233,036
-0.03(-3.16%)
Feb 23, 2024
0.9300
0.9700
0.9000
0.9500
319,276
+0.03(+3.73%)
Feb 22, 2024
0.9900
0.9900
0.9050
0.9158
280,117
-0.07(-7.49%)
Feb 21, 2024
0.9120
0.9939
0.8811
0.9900
784,370
+0.05(+5.79%)
Feb 20, 2024
1.000
1.000
0.9027
0.9358
404,514
-0.05(-5.32%)
Feb 16, 2024
0.9700
0.9999
0.9204
0.9884
1,099,519
+0.01(+1.36%)
Feb 15, 2024
0.9508
1.020
0.9324
0.9751
464,422
+0.01(+0.63%)
Feb 14, 2024
0.8900
0.9900
0.8900
0.9690
539,825
+0.10(+11.38%)
Feb 13, 2024
0.9300
0.9500
0.8501
0.8700
982,885
-0.08(-8.42%)
Feb 12, 2024
0.9100
0.9800
0.9100
0.9500
1,090,433
+0.03(+3.28%)
Feb 09, 2024
0.9403
0.9788
0.8995
0.9198
897,059
-0.02(-2.13%)
Feb 08, 2024
0.9688
0.9900
0.9210
0.9398
475,316
+0.01(+1.05%)
Feb 07, 2024
0.9820
1.050
0.9251
0.9300
579,726
-0.07(-6.87%)
Feb 06, 2024
0.9350
1.100
0.9109
0.9986
1,465,483
+0.06(+6.80%)
Feb 05, 2024
0.8800
0.9426
0.8600
0.9350
1,129,347
+0.10(+11.44%)
Feb 02, 2024
0.9100
0.9150
0.8310
0.8390
471,340
-0.04(-4.04%)
Feb 01, 2024
0.8000
0.8988
0.7911
0.8743
596,428
+0.06(+7.81%)
Jan 31, 2024
0.8300
0.8490
0.7965
0.8110
354,125
-0.02(-2.61%)
Jan 30, 2024
0.8300
0.8488
0.8224
0.8327
157,050
-0.00(-0.24%)
Jan 29, 2024
0.8572
0.8650
0.8207
0.8347
239,971
-0.01(-0.64%)
Jan 26, 2024
0.8700
0.9000
0.8401
0.8401
223,858
-0.02(-1.99%)
Jan 25, 2024
0.9050
0.9050
0.8404
0.8572
365,151
-0.04(-4.71%)
Jan 24, 2024
0.8800
0.9288
0.8502
0.8996
451,792
+0.02(+2.00%)
Jan 23, 2024
0.8700
0.9221
0.8501
0.8820
161,016
+0.01(+1.38%)
Jan 22, 2024
0.8857
0.8950
0.8500
0.8700
208,933
-0.04(-3.93%)
Jan 19, 2024
0.9100
0.9200
0.8700
0.9056
321,233
-0.02(-1.71%)
Jan 18, 2024
0.9174
0.9337
0.8955
0.9214
199,930
+0.00(+0.44%)
Jan 17, 2024
0.9300
0.9300
0.8852
0.9174
219,348
-0.00(-0.50%)
Jan 16, 2024
0.9220
0.9700
0.8626
0.9220
733,170
+0.02(+2.56%)
Jan 12, 2024
0.8400
0.9000
0.8354
0.8990
676,411
+0.04(+5.12%)
Jan 11, 2024
0.8900
0.8910
0.8200
0.8552
275,953
-0.03(-3.36%)
Jan 10, 2024
0.8400
0.8849
0.8302
0.8849
357,086
+0.04(+4.55%)
Jan 09, 2024
0.8800
0.8990
0.8202
0.8464
258,713
-0.04(-4.09%)
Jan 08, 2024
0.8318
0.9100
0.8200
0.8825
578,362
+0.07(+8.55%)
Jan 05, 2024
0.8200
0.8373
0.7907
0.8130
418,776
+0.00(+0.26%)
Jan 04, 2024
0.8200
0.8400
0.7800
0.8109
268,793
-0.00(-0.18%)
Jan 03, 2024
0.7700
0.8200
0.7500
0.8124
218,170
+0.01(+1.68%)
Jan 02, 2024
0.7464
0.8206
0.7307
0.7990
599,568
+0.08(+10.93%)
Dec 29, 2023
0.7200
0.7499
0.6950
0.7203
1,000,894
+0.02(+2.61%)
Dec 28, 2023
0.7600
0.7594
0.7010
0.7020
1,413,857
-0.03(-3.84%)
Dec 27, 2023
0.7600
0.7800
0.7300
0.7300
710,489
-0.02(-2.01%)
Dec 26, 2023
0.7500
0.7777
0.7281
0.7450
688,935
-0.00(-0.53%)
Dec 22, 2023
0.7326
0.7745
0.7050
0.7490
732,087
+0.02(+2.60%)
Dec 21, 2023
0.7496
0.7678
0.7200
0.7300
440,358
-0.01(-1.08%)
Dec 20, 2023
0.7500
0.7769
0.7300
0.7380
508,208
-0.00(-0.27%)
Dec 19, 2023
0.8000
0.8000
0.7326
0.7400
458,175
-0.01(-1.46%)
Dec 18, 2023
0.7500
0.7999
0.7500
0.7510
330,601
+0.00(+0.13%)
Dec 15, 2023
0.8201
0.8201
0.7500
0.7500
524,227
-0.07(-8.55%)
Dec 14, 2023
0.8285
0.8306
0.7900
0.8201
615,287
-0.02(-1.90%)
Dec 13, 2023
0.7900
0.8365
0.7250
0.8360
504,855
+0.06(+8.43%)
Dec 12, 2023
0.8000
0.8001
0.7470
0.7710
411,627
-0.03(-4.21%)
Dec 11, 2023
0.9000
0.9000
0.7900
0.8049
775,790
-0.08(-8.83%)
Dec 08, 2023
0.8600
0.8844
0.8306
0.8829
611,143
+0.02(+2.19%)
Dec 07, 2023
0.8800
0.8998
0.8500
0.8640
364,026
-0.02(-1.82%)
Dec 06, 2023
0.9200
0.9200
0.8700
0.8800
289,917
-0.02(-2.48%)
Dec 05, 2023
0.9400
0.9498
0.8813
0.9024
256,477
-0.04(-4.00%)
Dec 04, 2023
0.9700
0.9988
0.9005
0.9400
352,210
-0.04(-4.08%)
Dec 01, 2023
0.8700
0.9800
0.8429
0.9800
530,283
+0.15(+17.82%)
Nov 30, 2023
0.8700
0.9000
0.8150
0.8318
2,152,381
-0.03(-3.73%)
Nov 29, 2023
0.8699
0.8795
0.8485
0.8640
179,499
-0.01(-0.69%)
Nov 28, 2023
0.8200
0.8701
0.8000
0.8700
476,269
+0.04(+5.15%)
Nov 27, 2023
0.8390
0.8396
0.8002
0.8274
309,797
-0.02(-1.85%)
Nov 24, 2023
0.8003
0.8499
0.7909
0.8430
294,227
+0.02(+2.31%)
Nov 22, 2023
0.8143
0.8394
0.8000
0.8240
347,953
+0.00(+0.50%)
Nov 21, 2023
0.8408
0.8500
0.7700
0.8199
480,829
-0.03(-3.78%)
Nov 20, 2023
0.8279
0.8989
0.8001
0.8521
543,696
+0.06(+7.86%)
Nov 17, 2023
0.8600
0.9300
0.7900
0.7900
1,514,599
-0.08(-8.82%)
Nov 16, 2023
0.9800
0.9899
0.8500
0.8664
882,287
-0.07(-7.89%)
Nov 15, 2023
1.070
1.100
0.9406
0.9406
551,160
-0.13(-12.09%)
Nov 14, 2023
1.060
1.110
1.030
1.070
327,981
+0.06(+5.94%)
Nov 13, 2023
1.000
1.015
0.9500
1.010
318,090
+0.01(+1.00%)
Nov 10, 2023
1.030
1.090
1.000
1.000
267,511
-0.04(-3.85%)
Nov 09, 2023
1.130
1.140
0.9800
1.040
395,006
-0.05(-4.59%)
Nov 08, 2023
1.130
1.196
1.080
1.090
284,830
-0.01(-0.91%)
Nov 07, 2023
1.150
1.193
1.080
1.100
188,972
-0.06(-5.17%)
Nov 06, 2023
1.220
1.220
1.130
1.160
125,227
-0.02(-1.69%)
Nov 03, 2023
1.120
1.200
1.080
1.180
108,634
+0.06(+5.36%)
Nov 02, 2023
1.110
1.190
1.090
1.120
117,426
+0.04(+3.70%)
Nov 01, 2023
1.070
1.120
1.040
1.080
90,033
-0.01(-0.92%)
Oct 31, 2023
1.090
1.110
1.057
1.090
71,381
-0.01(-0.91%)
Oct 30, 2023
1.070
1.110
1.046
1.100
111,407
+0.00(+0.00%)
Oct 27, 2023
1.130
1.140
1.000
1.100
405,667
+0.00(+0.00%)
Oct 26, 2023
1.090
1.140
1.063
1.100
64,595
+0.02(+1.85%)
Oct 25, 2023
1.120
1.190
1.070
1.080
248,915
-0.08(-6.90%)
Oct 24, 2023
1.170
1.220
1.130
1.160
157,786
+0.03(+2.65%)
Oct 23, 2023
1.140
1.230
1.110
1.130
81,823
-0.02(-1.74%)
Oct 20, 2023
1.130
1.177
1.120
1.150
119,941
-0.04(-3.36%)
Oct 19, 2023
1.160
1.250
1.160
1.190
226,475
+0.02(+1.71%)
Oct 18, 2023
1.180
1.235
1.150
1.170
204,398
-0.02(-1.68%)
Oct 17, 2023
1.280
1.340
1.190
1.190
160,370
-0.10(-7.75%)
Oct 16, 2023
1.230
1.340
1.205
1.290
188,405
+0.07(+5.74%)
Oct 13, 2023
1.160
1.230
1.150
1.220
117,689
+0.03(+2.52%)
Oct 12, 2023
1.180
1.200
1.150
1.190
130,947
+0.02(+1.71%)
Oct 11, 2023
1.240
1.290
1.150
1.170
163,453
-0.07(-5.65%)
Oct 10, 2023
1.190
1.290
1.190
1.240
73,268
+0.02(+1.64%)
Oct 09, 2023
1.300
1.310
1.180
1.220
158,941
-0.10(-7.58%)
Oct 06, 2023
1.280
1.360
1.280
1.320
121,339
+0.04(+3.13%)
Oct 05, 2023
1.390
1.390
1.280
1.280
158,569
-0.08(-5.88%)
Oct 04, 2023
1.340
1.400
1.298
1.360
212,301
+0.05(+3.82%)
Oct 03, 2023
1.330
1.350
1.270
1.310
224,072
-0.03(-2.24%)
Oct 02, 2023
1.320
1.390
1.320
1.340
97,577
+0.02(+1.52%)
Sep 29, 2023
1.430
1.450
1.290
1.320
171,810
-0.08(-5.71%)
Sep 28, 2023
1.340
1.450
1.300
1.400
201,651
+0.04(+2.94%)
Sep 27, 2023
1.350
1.398
1.320
1.360
213,767
+0.01(+0.74%)
Sep 26, 2023
1.300
1.380
1.290
1.350
275,275
+0.05(+3.85%)
Sep 25, 2023
1.220
1.370
1.290
1.300
636,894
+0.06(+4.84%)
Sep 22, 2023
1.200
1.300
1.180
1.240
406,061
+0.02(+1.64%)
Sep 21, 2023
1.480
1.480
1.140
1.220
1,140,958
-0.28(-18.67%)
Sep 20, 2023
1.530
1.580
1.480
1.500
242,105
+0.01(+0.67%)
Sep 19, 2023
1.530
1.630
1.480
1.490
491,393
-0.06(-4.18%)
Sep 18, 2023
1.500
1.630
1.500
1.555
232,038
+0.00(+0.32%)
Sep 15, 2023
1.650
1.780
1.480
1.550
869,847
-0.06(-3.73%)
Sep 14, 2023
1.490
1.680
1.460
1.610
452,656
+0.09(+5.92%)
Sep 13, 2023
1.500
1.565
1.470
1.520
201,005
+0.02(+1.33%)
Sep 12, 2023
1.610
1.730
1.410
1.500
621,184
-0.17(-10.18%)
Sep 11, 2023
1.580
1.681
1.520
1.670
648,319
+0.12(+7.74%)
Sep 08, 2023
1.560
1.680
1.500
1.550
512,039
+0.03(+1.97%)
Sep 07, 2023
1.480
1.550
1.390
1.520
791,561
-0.06(-3.80%)
Sep 06, 2023
1.790
1.809
1.500
1.580
616,675
-0.22(-12.22%)
Sep 05, 2023
1.550
1.880
1.550
1.800
1,132,573
+0.26(+16.88%)
Sep 01, 2023
1.520
1.630
1.495
1.540
482,173
+0.02(+1.32%)
Aug 31, 2023
1.540
1.644
1.490
1.520
818,905
+0.03(+2.01%)
Aug 30, 2023
1.300
1.600
1.290
1.490
1,392,292
+0.21(+16.41%)
Aug 29, 2023
1.220
1.380
1.220
1.280
509,504
+0.05(+4.07%)
Aug 28, 2023
1.230
1.300
1.200
1.230
348,422
+0.05(+4.24%)
Aug 25, 2023
1.110
1.210
1.110
1.180
369,538
+0.04(+3.51%)
Aug 24, 2023
1.150
1.155
1.070
1.140
435,803
+0.00(+0.00%)
Aug 23, 2023
1.160
1.170
1.110
1.140
239,216
+0.00(+0.00%)
Aug 22, 2023
1.100
1.170
1.080
1.140
231,989
+0.02(+1.79%)
Aug 21, 2023
1.080
1.180
1.070
1.120
235,834
+0.03(+2.75%)
Aug 18, 2023
1.070
1.200
1.030
1.090
855,571
-0.01(-0.91%)
Aug 17, 2023
1.020
1.160
1.020
1.100
780,153
+0.10(+10.00%)
Aug 16, 2023
1.130
1.140
0.9888
1.000
1,245,795
-0.13(-11.50%)
Aug 15, 2023
1.110
1.130
1.030
1.130
366,723
+0.04(+4.15%)
Aug 14, 2023
1.070
1.150
1.070
1.085
338,502
+0.02(+2.36%)
Aug 11, 2023
1.100
1.150
1.040
1.060
313,350
-0.07(-6.19%)
Aug 10, 2023
1.140
1.180
1.100
1.130
169,080
-0.01(-0.88%)
Aug 09, 2023
1.210
1.240
1.070
1.140
359,227
-0.06(-5.00%)
Aug 08, 2023
1.140
1.200
1.120
1.200
488,088
+0.04(+3.45%)
Aug 07, 2023
1.160
1.195
1.110
1.160
141,109
+0.01(+0.87%)
Aug 04, 2023
1.130
1.160
1.090
1.150
124,620
+0.05(+4.55%)
Aug 03, 2023
1.110
1.167
1.070
1.100
321,434
-0.04(-3.51%)
Aug 02, 2023
1.130
1.140
1.020
1.140
275,850
-0.04(-3.39%)
Aug 01, 2023
1.120
1.230
1.070
1.180
445,774
+0.07(+6.31%)
Jul 31, 2023
1.050
1.130
1.020
1.110
400,083
+0.09(+8.82%)
Jul 28, 2023
0.9700
1.040
0.9504
1.020
205,745
+0.04(+3.55%)
Jul 27, 2023
0.9900
0.9981
0.9501
0.9850
134,257
-0.02(-1.50%)
Jul 26, 2023
0.9100
1.000
0.8810
1.000
231,226
+0.06(+6.10%)
Jul 25, 2023
0.9800
1.000
0.8900
0.9425
365,739
-0.03(-3.47%)
Jul 24, 2023
0.9900
1.000
0.9500
0.9764
251,726
-0.03(-3.33%)
Jul 21, 2023
1.020
1.020
0.9804
1.010
344,027
+0.01(+1.00%)
Jul 20, 2023
1.000
1.020
0.9751
1.000
228,758
+0.00(+0.00%)
Jul 19, 2023
1.050
1.050
0.9772
1.000
265,315
-0.04(-3.85%)
Jul 18, 2023
1.000
1.050
0.9706
1.040
206,033
+0.04(+4.00%)
Jul 17, 2023
0.9900
1.000
0.9668
1.000
350,801
+0.00(+0.24%)
Jul 14, 2023
0.9950
1.020
0.9700
0.9976
252,493
+0.01(+0.78%)
Jul 13, 2023
0.9700
1.000
0.9501
0.9899
199,016
+0.04(+4.27%)
Jul 12, 2023
0.9800
1.010
0.9316
0.9494
380,482
-0.04(-4.10%)
Jul 11, 2023
0.9251
1.030
0.8990
0.9900
542,052
+0.06(+7.02%)
Jul 10, 2023
0.8800
0.9400
0.8800
0.9251
235,897
+0.02(+2.33%)
Jul 07, 2023
0.8776
0.9275
0.8626
0.9040
415,865
+0.06(+7.50%)
Jul 06, 2023
0.8222
0.9200
0.8222
0.8409
458,906
-0.02(-2.05%)
Jul 05, 2023
0.8800
0.8900
0.8200
0.8585
162,897
-0.02(-2.44%)
Jul 03, 2023
0.8383
0.8839
0.8000
0.8800
234,060
+0.04(+5.07%)
Jun 30, 2023
0.8000
0.8375
0.7710
0.8375
271,112
+0.06(+7.37%)
Jun 29, 2023
0.8200
0.8301
0.7720
0.7800
462,913
-0.03(-3.35%)
Jun 28, 2023
0.7700
0.8400
0.7600
0.8070
395,529
+0.05(+6.18%)
Jun 27, 2023
0.7500
0.7750
0.7250
0.7600
482,287
+0.03(+4.11%)
Jun 26, 2023
0.7178
0.7398
0.6805
0.7300
1,137,615
+0.03(+4.38%)
Jun 23, 2023
0.7900
0.8199
0.6994
0.6994
7,531,927
-0.09(-11.47%)
Jun 22, 2023
0.8700
0.8700
0.7800
0.7900
556,008
-0.04(-4.97%)
Jun 21, 2023
0.8900
0.9000
0.8228
0.8313
720,942
-0.05(-6.07%)
Jun 20, 2023
0.9451
0.9496
0.8621
0.8850
433,103
-0.04(-4.67%)
Jun 16, 2023
0.8728
0.9629
0.8728
0.9284
453,140
+0.01(+0.81%)
Jun 15, 2023
0.9700
0.9850
0.9100
0.9209
305,206
-0.07(-6.89%)
Jun 14, 2023
0.9901
1.030
0.9500
0.9890
267,647
-0.02(-2.08%)
Jun 13, 2023
0.9900
1.060
0.9400
1.010
1,473,118
-0.05(-4.72%)
Jun 12, 2023
0.8300
1.100
0.8101
1.060
1,550,828
+0.23(+27.91%)
Jun 09, 2023
0.8317
0.8700
0.8100
0.8287
152,032
-0.01(-0.94%)
Jun 08, 2023
0.8700
0.8900
0.8300
0.8366
289,636
-0.02(-2.65%)
Jun 07, 2023
0.8654
0.8925
0.8050
0.8594
518,460
+0.01(+1.11%)
Jun 06, 2023
0.8830
0.9300
0.8500
0.8500
416,180
-0.04(-4.21%)
Jun 05, 2023
0.9200
0.9375
0.8701
0.8874
258,770
+0.02(+1.79%)
Jun 02, 2023
0.9100
0.9487
0.8600
0.8718
279,929
-0.03(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.