Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.970 6.400 5.970 6.281 26,300 +0.30(+5.03%)
May 29, 2003 5.550 5.990 5.550 5.980 69,300 +0.24(+4.18%)
May 28, 2003 5.630 5.740 5.550 5.740 71,100 -0.11(-1.88%)
May 27, 2003 5.700 5.860 5.700 5.850 21,500 +0.01(+0.17%)
May 23, 2003 5.830 5.840 5.830 5.840 1,000 +0.05(+0.86%)
May 22, 2003 5.820 5.850 5.750 5.790 5,700 -0.21(-3.50%)
May 21, 2003 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
May 20, 2003 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 19, 2003 6.000 6.000 6.000 6.000 1,000 +0.15(+2.56%)
May 16, 2003 5.790 5.850 5.640 5.850 10,700 +0.00(+0.00%)
May 15, 2003 5.950 5.950 5.750 5.850 31,100 +0.01(+0.17%)
May 14, 2003 5.700 5.900 5.700 5.840 75,300 +0.05(+0.86%)
May 13, 2003 5.730 5.850 5.720 5.790 87,800 +0.16(+2.84%)
May 12, 2003 5.690 5.690 5.610 5.630 300 -0.11(-1.92%)
May 09, 2003 5.640 5.740 5.600 5.740 3,200 +0.19(+3.42%)
May 08, 2003 5.560 5.560 5.550 5.550 1,000 +0.02(+0.36%)
May 07, 2003 5.510 5.530 5.430 5.530 5,200 -0.01(-0.18%)
May 06, 2003 5.500 5.540 5.430 5.540 5,000 +0.05(+0.91%)
May 05, 2003 5.380 5.530 5.380 5.490 15,900 +0.24(+4.57%)
May 02, 2003 5.200 5.250 5.200 5.250 10,900 +0.17(+3.35%)
May 01, 2003 5.190 5.190 4.890 5.080 6,900 -0.17(-3.24%)
Apr 30, 2003 5.300 5.300 5.250 5.250 1,200 +0.00(+0.00%)
Apr 29, 2003 5.030 5.250 5.000 5.250 3,200 +0.17(+3.35%)
Apr 28, 2003 5.140 5.200 5.080 5.080 4,000 +0.06(+1.20%)
Apr 25, 2003 5.020 5.020 5.020 5.020 1,700 +0.10(+2.03%)
Apr 24, 2003 4.920 4.920 4.920 4.920 300 +0.00(+0.00%)
Apr 23, 2003 4.950 4.950 4.920 4.920 4,500 -0.09(-1.80%)
Apr 22, 2003 4.950 5.010 4.950 5.010 2,300 -0.01(-0.20%)
Apr 21, 2003 5.030 5.030 5.020 5.020 2,400 -0.16(-3.09%)
Apr 17, 2003 5.180 5.180 5.180 5.180 1,000 -0.02(-0.38%)
Apr 16, 2003 5.210 5.210 5.200 5.200 1,000 -0.05(-0.95%)
Apr 15, 2003 5.250 5.250 5.250 5.250 200 -0.05(-0.94%)
Apr 14, 2003 5.300 5.300 5.300 5.300 500 +0.06(+1.15%)
Apr 11, 2003 5.090 5.250 5.090 5.240 28,600 +0.10(+1.95%)
Apr 10, 2003 5.000 5.140 5.000 5.140 19,500 +0.06(+1.18%)
Apr 09, 2003 5.100 5.100 5.080 5.080 5,700 +0.00(+0.00%)
Apr 08, 2003 5.060 5.100 4.960 5.080 6,200 +0.17(+3.46%)
Apr 07, 2003 5.100 5.100 4.910 4.910 2,300 -0.10(-2.00%)
Apr 04, 2003 4.700 5.010 4.700 5.010 17,200 +0.40(+8.68%)
Apr 03, 2003 4.450 4.610 4.450 4.610 500 +0.14(+3.13%)
Apr 02, 2003 4.360 4.560 4.350 4.470 55,300 +0.23(+5.42%)
Apr 01, 2003 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Mar 31, 2003 4.240 4.250 4.240 4.240 5,200 +0.13(+3.16%)
Mar 28, 2003 3.920 4.110 3.920 4.110 22,600 +0.16(+4.05%)
Mar 27, 2003 3.940 3.950 3.940 3.950 1,600 +0.19(+5.05%)
Mar 26, 2003 3.770 3.770 3.690 3.760 41,200 +0.00(+0.00%)
Mar 25, 2003 3.870 3.870 3.760 3.760 3,000 +0.00(+0.00%)
Mar 24, 2003 3.900 3.900 3.760 3.760 2,200 -0.24(-6.00%)
Mar 21, 2003 3.870 4.000 3.800 4.000 1,700 +0.38(+10.50%)
Mar 20, 2003 3.620 3.620 3.620 3.620 300 +0.00(+0.14%)
Mar 19, 2003 3.615 3.615 3.540 3.615 4,300 +0.01(+0.14%)
Mar 18, 2003 3.540 3.610 3.450 3.610 7,800 +0.15(+4.34%)
Mar 17, 2003 3.400 3.550 3.400 3.460 6,100 +0.07(+2.06%)
Mar 14, 2003 3.500 3.510 3.390 3.390 15,800 -0.11(-3.14%)
Mar 13, 2003 3.500 3.500 3.490 3.500 9,500 -0.07(-1.96%)
Mar 12, 2003 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 11, 2003 3.550 3.570 3.550 3.570 900 +0.02(+0.56%)
Mar 10, 2003 3.650 3.660 3.430 3.550 4,900 -0.05(-1.39%)
Mar 07, 2003 3.600 3.600 3.600 3.600 1,500 +0.01(+0.28%)
Mar 06, 2003 3.590 3.590 3.590 3.590 800 +0.04(+1.13%)
Mar 05, 2003 3.560 3.620 3.510 3.550 3,500 +0.13(+3.80%)
Mar 04, 2003 3.420 3.420 3.420 3.420 300 -0.14(-3.93%)
Mar 03, 2003 3.550 3.560 3.550 3.560 500 +0.02(+0.56%)
Feb 28, 2003 3.500 3.560 3.380 3.540 5,500 +0.08(+2.31%)
Feb 27, 2003 3.640 3.640 3.450 3.460 1,300 -0.09(-2.54%)
Feb 26, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 25, 2003 3.560 3.560 3.550 3.550 1,500 -0.07(-1.93%)
Feb 24, 2003 3.620 3.620 3.620 3.620 500 +0.02(+0.56%)
Feb 21, 2003 3.500 3.620 3.500 3.600 5,200 +0.14(+4.05%)
Feb 20, 2003 3.460 3.460 3.460 3.460 100 -0.12(-3.35%)
Feb 19, 2003 3.580 3.580 3.580 3.580 1,000 +0.09(+2.58%)
Feb 18, 2003 3.440 3.490 3.440 3.490 11,000 +0.00(+0.00%)
Feb 14, 2003 3.490 3.490 3.490 3.490 2,000 +0.14(+4.18%)
Feb 13, 2003 3.390 3.390 3.350 3.350 300 -0.04(-1.18%)
Feb 12, 2003 3.390 3.390 3.390 3.390 1,300 +0.09(+2.73%)
Feb 11, 2003 3.300 3.300 3.300 3.300 100 -0.16(-4.62%)
Feb 10, 2003 3.200 3.460 3.200 3.460 22,900 +0.10(+2.98%)
Feb 07, 2003 3.400 3.500 3.360 3.360 1,100 -0.01(-0.30%)
Feb 06, 2003 3.410 3.410 3.370 3.370 4,200 +0.03(+0.90%)
Feb 05, 2003 3.410 3.410 3.310 3.340 6,600 -0.12(-3.47%)
Feb 04, 2003 3.550 3.550 3.300 3.460 26,800 -0.16(-4.42%)
Feb 03, 2003 3.690 3.690 3.620 3.620 2,000 +0.02(+0.56%)
Jan 31, 2003 3.600 3.700 3.600 3.600 9,200 -0.04(-1.10%)
Jan 30, 2003 3.760 3.780 3.640 3.640 800 -0.12(-3.19%)
Jan 29, 2003 3.600 3.850 3.600 3.760 2,200 -0.01(-0.27%)
Jan 28, 2003 3.770 3.770 3.770 3.770 1,200 -0.08(-2.08%)
Jan 27, 2003 3.760 3.850 3.760 3.850 600 -0.04(-1.03%)
Jan 24, 2003 3.900 3.900 3.850 3.890 2,000 -0.07(-1.77%)
Jan 23, 2003 3.960 3.960 3.960 3.960 2,000 +0.06(+1.54%)
Jan 22, 2003 3.820 3.900 3.700 3.900 3,200 -0.07(-1.76%)
Jan 21, 2003 4.190 4.190 3.960 3.970 2,500 -0.09(-2.24%)
Jan 17, 2003 4.160 4.160 4.060 4.061 1,700 -0.06(-1.43%)
Jan 16, 2003 4.120 4.120 4.120 4.120 1,800 +0.08(+1.98%)
Jan 15, 2003 4.100 4.100 4.040 4.040 600 -0.01(-0.25%)
Jan 14, 2003 4.120 4.120 3.870 4.050 18,900 +0.03(+0.75%)
Jan 13, 2003 4.020 4.030 4.020 4.020 18,200 -0.00(-0.02%)
Jan 10, 2003 4.040 4.040 4.010 4.021 5,700 +0.05(+1.28%)
Jan 09, 2003 4.070 4.070 3.970 3.970 7,800 -0.01(-0.25%)
Jan 08, 2003 3.980 3.980 3.980 3.980 1,900 -0.18(-4.33%)
Jan 07, 2003 4.160 4.160 4.160 4.160 300 -0.07(-1.65%)
Jan 06, 2003 4.180 4.230 4.180 4.230 3,000 -0.07(-1.63%)
Jan 03, 2003 4.310 4.310 4.300 4.300 3,200 +0.00(+0.00%)
Jan 02, 2003 4.300 4.300 4.300 4.300 100 +0.04(+0.94%)
Dec 31, 2002 4.300 4.300 3.920 4.260 73,400 +0.04(+0.95%)
Dec 30, 2002 4.010 4.250 4.010 4.220 7,000 -0.02(-0.47%)
Dec 27, 2002 4.100 4.240 4.100 4.240 900 +0.05(+1.19%)
Dec 26, 2002 4.100 4.190 4.100 4.190 107,500 +0.04(+0.96%)
Dec 24, 2002 4.020 4.150 4.020 4.150 2,000 +0.10(+2.47%)
Dec 23, 2002 4.020 4.050 4.000 4.050 8,100 +0.00(+0.00%)
Dec 20, 2002 4.010 4.050 4.000 4.050 4,000 +0.06(+1.50%)
Dec 19, 2002 3.800 4.020 3.800 3.990 3,500 -0.01(-0.25%)
Dec 18, 2002 4.050 4.050 4.000 4.000 2,300 +0.08(+2.04%)
Dec 17, 2002 3.840 3.920 3.830 3.920 25,000 +0.17(+4.53%)
Dec 16, 2002 3.780 3.780 3.720 3.750 21,100 -0.10(-2.60%)
Dec 13, 2002 3.800 3.850 3.790 3.850 23,400 +0.05(+1.32%)
Dec 12, 2002 3.800 3.800 3.660 3.800 45,800 +0.00(+0.00%)
Dec 11, 2002 3.840 3.840 3.710 3.800 17,200 +0.00(+0.00%)
Dec 10, 2002 3.600 3.840 3.600 3.800 35,000 +0.01(+0.26%)
Dec 09, 2002 3.790 3.790 3.790 3.790 300 +0.09(+2.43%)
Dec 06, 2002 3.550 3.700 3.550 3.700 31,000 +0.04(+1.09%)
Dec 05, 2002 3.650 3.660 3.500 3.660 5,100 -0.20(-5.18%)
Dec 04, 2002 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Dec 03, 2002 3.881 3.881 3.850 3.860 1,100 -0.09(-2.28%)
Dec 02, 2002 4.280 4.280 3.950 3.950 8,600 -0.11(-2.71%)
Nov 29, 2002 4.020 4.060 3.860 4.060 41,500 +0.08(+2.01%)
Nov 27, 2002 4.020 4.020 3.980 3.980 400 -0.07(-1.73%)
Nov 26, 2002 4.051 4.090 4.050 4.050 4,700 -0.16(-3.80%)
Nov 25, 2002 4.210 4.220 4.200 4.210 18,300 +0.06(+1.45%)
Nov 22, 2002 4.140 4.250 3.660 4.150 12,900 +0.49(+13.39%)
Nov 21, 2002 4.250 4.250 3.650 3.660 105,000 -0.64(-14.88%)
Nov 20, 2002 4.290 4.300 4.290 4.300 13,100 -0.21(-4.66%)
Nov 19, 2002 4.500 4.980 4.400 4.510 15,800 -0.44(-8.89%)
Nov 18, 2002 5.110 5.110 4.950 4.950 2,100 -0.19(-3.70%)
Nov 15, 2002 4.990 5.140 4.710 5.140 13,900 +0.01(+0.19%)
Nov 14, 2002 5.020 5.180 5.020 5.130 3,700 +0.10(+1.99%)
Nov 13, 2002 4.920 5.050 4.910 5.030 21,500 +0.07(+1.41%)
Nov 12, 2002 5.060 5.080 4.960 4.960 24,200 -0.25(-4.80%)
Nov 11, 2002 5.150 5.240 5.140 5.210 5,300 +0.07(+1.36%)
Nov 08, 2002 4.910 5.150 4.910 5.140 90,200 -0.01(-0.19%)
Nov 07, 2002 5.150 5.150 5.150 5.150 1,400 +0.11(+2.18%)
Nov 06, 2002 5.160 5.160 5.000 5.040 17,700 -0.12(-2.33%)
Nov 05, 2002 5.160 5.160 5.160 5.160 3,000 +0.08(+1.57%)
Nov 04, 2002 5.150 5.150 4.950 5.080 6,100 +0.01(+0.20%)
Nov 01, 2002 5.110 5.110 4.980 5.070 2,600 +0.07(+1.40%)
Oct 31, 2002 4.800 5.000 4.790 5.000 2,900 +0.16(+3.31%)
Oct 30, 2002 4.550 4.840 4.520 4.840 5,200 +0.39(+8.76%)
Oct 29, 2002 4.510 4.510 4.250 4.450 12,100 -0.30(-6.32%)
Oct 28, 2002 4.500 4.950 4.500 4.750 9,900 +0.39(+8.94%)
Oct 25, 2002 4.301 4.360 4.300 4.360 1,700 +0.01(+0.23%)
Oct 24, 2002 4.600 4.680 4.350 4.350 1,400 -0.25(-5.43%)
Oct 23, 2002 4.700 4.710 4.450 4.600 8,700 -0.23(-4.76%)
Oct 22, 2002 4.970 4.980 4.830 4.830 3,200 +0.00(+0.00%)
Oct 21, 2002 4.750 5.150 4.750 4.830 63,300 +0.03(+0.63%)
Oct 18, 2002 4.400 4.680 4.380 4.800 2,800 +0.47(+10.85%)
Oct 17, 2002 4.090 4.330 4.090 4.330 6,500 +0.38(+9.62%)
Oct 16, 2002 3.920 3.980 3.920 3.950 4,800 +0.05(+1.28%)
Oct 15, 2002 3.840 3.890 3.840 3.900 2,400 +0.12(+3.17%)
Oct 14, 2002 3.780 3.780 3.490 3.780 22,700 +0.18(+5.03%)
Oct 11, 2002 3.620 3.620 3.599 3.599 700 +0.19(+5.54%)
Oct 10, 2002 3.330 3.420 3.330 3.410 4,400 +0.01(+0.29%)
Oct 09, 2002 3.450 3.450 3.150 3.400 2,400 -0.11(-3.13%)
Oct 08, 2002 3.570 3.570 3.500 3.510 15,600 -0.17(-4.62%)
Oct 07, 2002 3.680 3.680 3.680 3.680 2,000 +0.04(+1.10%)
Oct 04, 2002 3.660 3.720 3.580 3.640 9,400 -0.13(-3.45%)
Oct 03, 2002 3.669 3.770 3.601 3.770 11,800 -0.14(-3.58%)
Oct 02, 2002 3.771 3.910 3.771 3.910 400 +0.19(+5.11%)
Oct 01, 2002 3.700 3.720 3.650 3.720 2,200 +0.00(+0.00%)
Sep 30, 2002 3.590 3.800 3.550 3.720 13,600 +0.08(+2.20%)
Sep 27, 2002 3.520 3.640 3.450 3.640 2,600 -0.05(-1.36%)
Sep 26, 2002 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 25, 2002 3.690 3.690 3.690 3.690 1,600 +0.21(+6.03%)
Sep 24, 2002 3.500 3.500 3.500 3.480 4,800 -0.00(-0.04%)
Sep 23, 2002 3.481 3.481 3.481 3.481 500 -0.08(-2.21%)
Sep 20, 2002 3.650 3.650 3.500 3.560 19,500 +0.04(+1.14%)
Sep 19, 2002 2.290 3.520 2.290 3.520 6,600 +0.11(+3.26%)
Sep 18, 2002 3.300 3.409 3.050 3.409 300 -0.07(-2.04%)
Sep 17, 2002 3.480 3.480 3.480 3.480 2,000 -0.01(-0.29%)
Sep 16, 2002 3.550 3.550 3.490 3.490 3,300 -0.24(-6.43%)
Sep 13, 2002 3.590 3.730 3.590 3.730 1,000 +0.19(+5.34%)
Sep 12, 2002 3.600 3.600 3.541 3.541 30,000 -0.03(-0.82%)
Sep 11, 2002 3.520 3.590 3.510 3.570 13,200 +0.37(+11.56%)
Sep 10, 2002 2.821 3.200 2.821 3.200 23,800 +0.41(+14.70%)
Sep 09, 2002 2.750 2.840 2.730 2.790 36,700 +0.14(+5.28%)
Sep 06, 2002 2.750 2.760 2.650 2.650 22,700 -0.07(-2.57%)
Sep 05, 2002 2.720 2.720 2.720 2.720 7,600 -0.03(-1.09%)
Sep 04, 2002 2.760 2.800 2.680 2.750 63,900 +0.04(+1.48%)
Sep 03, 2002 2.790 2.790 2.710 2.710 1,600 -0.26(-8.75%)
Aug 30, 2002 2.830 2.970 2.731 2.970 12,600 +0.00(+0.00%)
Aug 29, 2002 2.970 2.970 2.970 2.970 3,000 +0.04(+1.37%)
Aug 28, 2002 2.930 2.930 2.929 2.930 2,300 -0.06(-2.01%)
Aug 27, 2002 2.860 2.990 2.800 2.990 2,000 +0.20(+7.17%)
Aug 26, 2002 2.790 2.790 2.790 2.790 5,000 +0.14(+5.28%)
Aug 23, 2002 2.741 2.750 2.650 2.650 11,500 -0.10(-3.64%)
Aug 22, 2002 2.860 2.860 2.750 2.750 16,000 -0.17(-5.82%)
Aug 21, 2002 2.970 3.060 2.920 2.920 13,600 -0.08(-2.67%)
Aug 20, 2002 2.960 3.000 2.960 3.000 3,000 +0.13(+4.53%)
Aug 16, 2002 2.870 2.870 2.870 2.870 2,000 +0.07(+2.50%)
Aug 15, 2002 2.920 2.920 2.800 2.800 2,100 -0.20(-6.67%)
Aug 14, 2002 3.000 3.000 2.750 3.000 27,100 -0.27(-8.26%)
Aug 13, 2002 3.270 3.270 3.270 3.270 1,500 +0.02(+0.62%)
Aug 12, 2002 3.250 3.250 3.250 3.250 100 -0.19(-5.52%)
Aug 07, 2002 3.440 3.440 3.440 3.440 1,600 -0.06(-1.71%)
Aug 06, 2002 3.480 3.500 3.250 3.500 600 +0.05(+1.45%)
Aug 05, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 02, 2002 3.750 3.750 3.450 3.450 40,400 -0.55(-13.75%)
Aug 01, 2002 4.000 4.000 4.000 4.000 100 -0.14(-3.38%)
Jul 31, 2002 4.150 4.350 4.050 4.140 9,100 +0.09(+2.22%)
Jul 30, 2002 4.050 4.050 4.050 4.050 200 +0.05(+1.25%)
Jul 29, 2002 3.450 4.000 3.450 4.000 6,300 +0.50(+14.29%)
Jul 26, 2002 3.340 3.500 3.340 3.500 30,000 -0.16(-4.37%)
Jul 25, 2002 3.500 3.660 3.500 3.660 8,100 -0.34(-8.50%)
Jul 24, 2002 3.300 4.000 3.210 4.000 34,300 +0.55(+15.94%)
Jul 23, 2002 3.650 3.650 3.440 3.450 42,800 -0.50(-12.66%)
Jul 22, 2002 4.150 4.150 3.670 3.950 7,600 -0.20(-4.82%)
Jul 19, 2002 4.140 4.180 4.040 4.150 9,400 -0.04(-0.95%)
Jul 17, 2002 4.400 4.400 4.100 4.190 10,300 -0.15(-3.46%)
Jul 12, 2002 4.340 4.340 4.340 4.340 3,000 +0.04(+0.93%)
Jul 11, 2002 4.201 4.300 4.201 4.300 6,400 -0.01(-0.23%)
Jul 10, 2002 4.211 4.340 4.200 4.310 13,400 +0.06(+1.41%)
Jul 09, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 08, 2002 4.350 4.350 4.250 4.250 1,200 -0.10(-2.30%)
Jul 05, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 04, 2002 4.350 4.350 4.350 4.350 500 +0.00(+0.00%)
Jul 03, 2002 4.350 4.350 4.350 4.350 500 -0.07(-1.58%)
Jul 02, 2002 4.480 4.480 4.410 4.420 3,100 -0.06(-1.34%)
Jul 01, 2002 4.460 4.480 4.460 4.480 700 -0.13(-2.86%)
Jun 28, 2002 4.600 4.612 4.540 4.612 3,300 +0.01(+0.26%)
Jun 27, 2002 4.700 4.700 4.370 4.600 38,900 +0.00(+0.00%)
Jun 26, 2002 4.750 4.750 3.870 4.600 26,200 -0.29(-5.93%)
Jun 25, 2002 4.761 4.890 4.761 4.890 4,900 -0.05(-1.01%)
Jun 21, 2002 4.890 4.890 4.770 4.940 3,200 -0.11(-2.18%)
Jun 20, 2002 5.050 5.050 5.050 5.050 400 +0.06(+1.20%)
Jun 19, 2002 5.190 5.190 4.970 4.990 1,600 -0.18(-3.48%)
Jun 18, 2002 5.108 5.170 5.108 5.170 2,800 -0.03(-0.58%)
Jun 17, 2002 5.200 5.200 5.000 5.200 12,200 +0.06(+1.17%)
Jun 14, 2002 5.180 5.180 5.020 5.140 4,800 -0.19(-3.56%)
Jun 12, 2002 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 11, 2002 5.389 5.390 5.330 5.330 5,100 -0.06(-1.11%)
Jun 10, 2002 5.480 5.480 5.280 5.390 1,100 -0.18(-3.23%)
Jun 07, 2002 5.420 5.570 5.420 5.570 300 -0.11(-1.94%)
Jun 06, 2002 5.580 5.680 5.580 5.680 9,700 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.