Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.04 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.653 9.140 8.653 9.094 18,149 +0.53(+6.15%)
May 27, 2016 8.465 8.567 8.567 8.567 23,372 +0.08(+0.98%)
May 26, 2016 8.530 8.530 8.465 8.484 14,921 -0.01(-0.11%)
May 25, 2016 8.447 8.502 8.447 8.493 7,830 +0.05(+0.55%)
May 24, 2016 8.373 8.502 8.373 8.447 19,046 +0.07(+0.88%)
May 23, 2016 8.354 8.493 8.318 8.373 16,816 -0.02(-0.22%)
May 20, 2016 8.291 8.410 8.291 8.391 10,466 +0.16(+2.00%)
May 19, 2016 8.227 8.273 8.090 8.227 25,099 -0.12(-1.42%)
May 18, 2016 8.273 8.410 8.209 8.346 40,578 +0.10(+1.22%)
May 17, 2016 8.428 8.528 8.227 8.245 37,281 -0.26(-3.01%)
May 16, 2016 8.254 8.542 8.254 8.501 25,242 +0.27(+3.22%)
May 13, 2016 7.843 8.364 7.843 8.236 22,857 +0.38(+4.89%)
May 12, 2016 8.072 8.327 7.843 7.852 7,511 -0.12(-1.49%)
May 11, 2016 7.806 8.154 7.770 7.971 20,179 -0.46(-5.42%)
May 10, 2016 8.437 8.757 8.277 8.428 24,042 -0.04(-0.43%)
May 09, 2016 8.556 8.812 8.428 8.465 13,973 -0.08(-0.96%)
May 06, 2016 8.227 8.684 8.227 8.547 19,456 +0.18(+2.19%)
May 05, 2016 8.593 8.593 8.364 8.364 12,547 -0.05(-0.54%)
May 04, 2016 8.373 8.730 8.373 8.410 8,356 -0.03(-0.32%)
May 03, 2016 8.327 8.510 8.153 8.437 20,003 +0.07(+0.87%)
May 02, 2016 8.721 8.721 8.250 8.364 7,825 -0.39(-4.49%)
Apr 29, 2016 8.986 9.004 8.675 8.757 12,585 -0.27(-3.04%)
Apr 28, 2016 9.168 9.220 8.935 9.031 32,556 -0.18(-1.98%)
Apr 27, 2016 9.461 9.602 9.147 9.214 15,163 -0.25(-2.61%)
Apr 26, 2016 9.671 9.671 9.397 9.461 29,712 -0.23(-2.36%)
Apr 25, 2016 9.598 9.891 9.520 9.689 12,536 +0.09(+0.95%)
Apr 22, 2016 9.625 9.662 9.441 9.598 17,587 +0.03(+0.29%)
Apr 21, 2016 9.443 9.580 9.141 9.571 19,179 +0.16(+1.65%)
Apr 20, 2016 9.196 9.488 9.196 9.415 25,918 +0.22(+2.39%)
Apr 19, 2016 9.123 9.296 9.086 9.196 8,211 +0.15(+1.62%)
Apr 18, 2016 8.894 9.260 8.894 9.050 13,629 +0.15(+1.64%)
Apr 15, 2016 8.739 9.150 8.666 8.903 28,198 +0.12(+1.35%)
Apr 14, 2016 8.501 8.867 8.501 8.784 21,277 +0.32(+3.78%)
Apr 13, 2016 8.254 8.529 8.254 8.465 17,424 +0.22(+2.66%)
Apr 12, 2016 8.269 8.291 8.236 8.245 15,714 +0.03(+0.33%)
Apr 11, 2016 8.373 8.474 8.218 8.218 18,398 -0.06(-0.77%)
Apr 08, 2016 8.291 8.327 8.236 8.282 6,375 +0.02(+0.22%)
Apr 07, 2016 8.263 8.300 8.209 8.263 6,380 +0.00(+0.00%)
Apr 06, 2016 8.199 8.382 8.167 8.263 6,700 +0.10(+1.23%)
Apr 05, 2016 8.419 8.428 8.163 8.163 15,563 -0.35(-4.08%)
Apr 04, 2016 8.666 8.666 8.501 8.510 16,945 -0.11(-1.27%)
Apr 01, 2016 8.647 8.666 8.465 8.620 10,032 -0.16(-1.77%)
Mar 31, 2016 9.022 9.022 8.775 8.775 19,288 -0.27(-2.93%)
Mar 30, 2016 9.059 9.196 9.004 9.040 29,171 +0.04(+0.41%)
Mar 29, 2016 8.565 9.050 8.565 9.004 27,544 +0.49(+5.80%)
Mar 28, 2016 8.291 8.647 8.273 8.510 15,013 +0.27(+3.33%)
Mar 24, 2016 8.017 8.236 8.236 8.236 9,517 +0.23(+2.85%)
Mar 23, 2016 7.989 8.126 7.969 8.008 29,369 +0.03(+0.34%)
Mar 22, 2016 8.090 8.099 7.953 7.980 16,476 -0.13(-1.58%)
Mar 21, 2016 8.090 8.227 7.918 8.108 17,162 +0.07(+0.91%)
Mar 18, 2016 8.209 8.309 7.953 8.035 53,053 -0.12(-1.46%)
Mar 17, 2016 7.962 8.177 7.962 8.154 11,076 -0.06(-0.78%)
Mar 16, 2016 8.227 8.391 8.090 8.218 17,736 -0.02(-0.22%)
Mar 15, 2016 8.236 8.282 7.816 8.236 12,670 +0.00(+0.00%)
Mar 14, 2016 8.401 8.401 8.236 8.236 11,454 -0.21(-2.49%)
Mar 11, 2016 8.245 8.455 8.245 8.446 11,636 +0.23(+2.78%)
Mar 10, 2016 8.236 8.300 8.209 8.218 14,054 -0.05(-0.55%)
Mar 09, 2016 8.181 8.529 8.135 8.263 23,848 +0.12(+1.46%)
Mar 08, 2016 8.235 8.425 8.136 8.145 30,864 -0.36(-4.25%)
Mar 07, 2016 8.199 8.759 8.190 8.506 38,425 +0.32(+3.86%)
Mar 04, 2016 7.910 8.233 7.910 8.190 21,737 +0.26(+3.31%)
Mar 03, 2016 7.729 7.946 7.711 7.928 18,682 +0.20(+2.57%)
Mar 02, 2016 7.548 7.738 7.528 7.729 11,028 +0.13(+1.66%)
Mar 01, 2016 7.702 7.711 7.405 7.602 39,055 +0.03(+0.36%)
Feb 29, 2016 7.449 8.099 7.449 7.575 42,449 +0.19(+2.57%)
Feb 26, 2016 7.232 7.593 7.205 7.385 19,523 +0.19(+2.64%)
Feb 25, 2016 6.960 7.232 6.960 7.195 13,429 +0.13(+1.79%)
Feb 24, 2016 6.906 7.069 6.844 7.069 7,754 +0.16(+2.36%)
Feb 23, 2016 6.798 7.069 6.775 6.906 9,562 +0.11(+1.60%)
Feb 22, 2016 7.394 7.394 6.798 6.798 15,772 -0.34(-4.81%)
Feb 19, 2016 7.096 7.295 7.096 7.141 12,541 +0.03(+0.38%)
Feb 18, 2016 7.141 7.286 6.608 7.114 16,580 -0.05(-0.63%)
Feb 17, 2016 7.349 7.548 7.150 7.159 18,196 -0.16(-2.22%)
Feb 16, 2016 6.843 7.376 6.825 7.322 18,072 +0.55(+8.14%)
Feb 12, 2016 6.843 6.771 6.771 6.771 40,820 -0.02(-0.27%)
Feb 11, 2016 6.463 6.843 6.463 6.789 10,218 +0.19(+2.88%)
Feb 10, 2016 6.644 6.653 6.527 6.599 96,316 -0.03(-0.41%)
Feb 09, 2016 6.653 6.653 6.599 6.626 19,384 -0.14(-2.01%)
Feb 08, 2016 6.825 6.870 6.734 6.762 33,074 -0.07(-1.06%)
Feb 05, 2016 6.988 7.440 6.834 6.834 32,882 -0.17(-2.45%)
Feb 04, 2016 7.214 7.322 6.979 7.006 15,842 -0.24(-3.37%)
Feb 03, 2016 7.304 7.679 7.195 7.250 35,516 +0.04(+0.50%)
Feb 02, 2016 7.322 7.449 7.168 7.214 26,831 -0.11(-1.48%)
Feb 01, 2016 7.711 7.711 7.322 7.322 17,545 -0.43(-5.59%)
Jan 29, 2016 7.611 7.774 7.611 7.756 36,126 +0.15(+2.02%)
Jan 28, 2016 7.620 7.684 7.331 7.602 15,553 +0.01(+0.12%)
Jan 27, 2016 7.747 8.072 7.593 7.593 12,624 -0.42(-5.19%)
Jan 26, 2016 8.108 8.108 7.950 8.009 11,968 -0.02(-0.23%)
Jan 25, 2016 8.099 8.201 8.027 8.027 15,691 -0.19(-2.31%)
Jan 22, 2016 8.090 8.244 8.009 8.217 32,274 +0.23(+2.83%)
Jan 21, 2016 8.145 8.208 7.819 7.991 14,902 -0.27(-3.28%)
Jan 20, 2016 8.000 8.343 7.837 8.262 23,612 +0.19(+2.35%)
Jan 19, 2016 8.099 8.117 7.968 8.072 17,515 +0.03(+0.34%)
Jan 15, 2016 8.027 8.045 8.045 8.045 17,700 -0.23(-2.73%)
Jan 14, 2016 8.154 8.407 8.027 8.271 17,644 +0.13(+1.55%)
Jan 13, 2016 8.244 8.280 8.054 8.145 25,225 -0.07(-0.88%)
Jan 12, 2016 8.407 8.407 8.090 8.217 18,194 -0.16(-1.94%)
Jan 11, 2016 8.027 8.425 7.962 8.380 22,389 +0.32(+3.92%)
Jan 08, 2016 8.154 8.371 7.937 8.063 26,559 -0.04(-0.45%)
Jan 07, 2016 8.795 8.795 7.783 8.099 57,797 -0.87(-9.68%)
Jan 06, 2016 8.931 9.130 8.795 8.967 22,524 -0.06(-0.70%)
Jan 05, 2016 9.040 9.311 8.696 9.030 37,991 +0.05(+0.60%)
Jan 04, 2016 9.058 9.058 8.669 8.976 39,653 -0.17(-1.88%)
Dec 31, 2015 9.519 9.148 9.148 9.148 31,196 -0.52(-5.42%)
Dec 30, 2015 10.01 10.19 9.654 9.672 18,063 -0.43(-4.29%)
Dec 29, 2015 10.07 10.25 9.898 10.11 15,004 +0.20(+2.01%)
Dec 28, 2015 10.04 10.12 9.826 9.907 13,644 -0.23(-2.23%)
Dec 24, 2015 10.27 10.13 10.13 10.13 13,275 -0.11(-1.06%)
Dec 23, 2015 10.16 10.40 10.02 10.24 18,952 +0.11(+1.07%)
Dec 22, 2015 9.799 10.19 9.537 10.13 25,896 +0.34(+3.51%)
Dec 21, 2015 9.618 9.853 9.482 9.790 27,420 +0.23(+2.36%)
Dec 18, 2015 9.681 9.717 9.464 9.564 43,141 -0.19(-1.95%)
Dec 17, 2015 9.925 10.08 9.717 9.754 17,860 -0.07(-0.74%)
Dec 16, 2015 9.717 9.916 9.717 9.826 23,380 +0.14(+1.40%)
Dec 15, 2015 9.645 9.716 9.492 9.690 22,400 +0.16(+1.71%)
Dec 14, 2015 9.528 9.953 9.492 9.528 27,054 -0.03(-0.28%)
Dec 11, 2015 9.311 9.645 9.311 9.555 43,472 +0.02(+0.19%)
Dec 10, 2015 9.781 9.889 9.365 9.537 54,041 -0.20(-2.04%)
Dec 09, 2015 9.826 9.934 9.708 9.736 21,401 -0.24(-2.36%)
Dec 08, 2015 10.06 10.22 9.708 9.971 36,646 -0.26(-2.56%)
Dec 07, 2015 10.49 10.78 10.05 10.23 22,612 -0.20(-1.91%)
Dec 04, 2015 10.43 10.51 10.42 10.43 8,757 +0.00(+0.00%)
Dec 03, 2015 10.63 10.76 10.40 10.43 16,420 -0.20(-1.87%)
Dec 02, 2015 10.78 10.78 10.62 10.63 14,141 -0.05(-0.51%)
Dec 01, 2015 10.79 10.79 10.56 10.68 19,464 +0.05(+0.42%)
Nov 30, 2015 11.08 11.26 10.62 10.64 20,214 -0.45(-4.08%)
Nov 27, 2015 11.06 11.21 10.80 11.09 6,260 -0.05(-0.41%)
Nov 25, 2015 10.30 11.14 11.14 11.14 30,090 +0.77(+7.41%)
Nov 24, 2015 10.27 10.44 10.11 10.37 41,116 -0.16(-1.55%)
Nov 23, 2015 10.56 10.64 10.40 10.53 14,175 +0.00(+0.00%)
Nov 20, 2015 9.953 10.54 9.953 10.53 35,728 +0.83(+8.57%)
Nov 19, 2015 9.934 9.978 9.510 9.699 17,315 -0.14(-1.47%)
Nov 18, 2015 9.808 9.913 9.808 9.844 29,743 -0.05(-0.55%)
Nov 17, 2015 9.826 9.998 9.808 9.898 55,271 +0.00(+0.00%)
Nov 16, 2015 10.16 10.59 9.745 9.898 28,608 -0.44(-4.28%)
Nov 13, 2015 10.84 11.06 10.28 10.34 40,289 -0.60(-5.49%)
Nov 12, 2015 11.00 11.28 10.81 10.94 19,082 -0.20(-1.77%)
Nov 11, 2015 10.84 11.29 10.51 11.14 20,794 +0.24(+2.22%)
Nov 10, 2015 10.73 10.96 10.73 10.90 15,416 +0.13(+1.25%)
Nov 09, 2015 10.69 10.90 10.67 10.76 15,709 +0.05(+0.50%)
Nov 06, 2015 10.65 10.75 10.55 10.71 18,033 +0.00(+0.00%)
Nov 05, 2015 10.71 10.74 10.49 10.71 20,464 -0.03(-0.25%)
Nov 04, 2015 10.80 10.80 10.39 10.74 21,521 -0.17(-1.56%)
Nov 03, 2015 10.51 10.91 10.44 10.91 20,968 +0.32(+3.05%)
Nov 02, 2015 10.55 10.63 10.35 10.58 26,872 -0.04(-0.34%)
Oct 30, 2015 11.04 11.12 10.62 10.62 15,245 -0.43(-3.89%)
Oct 29, 2015 10.91 11.23 10.69 11.05 31,379 +0.13(+1.15%)
Oct 28, 2015 10.43 10.93 10.43 10.92 22,624 +0.56(+5.36%)
Oct 27, 2015 10.60 10.60 10.35 10.37 10,212 -0.21(-1.95%)
Oct 26, 2015 10.77 10.78 10.53 10.57 8,540 -0.21(-1.91%)
Oct 23, 2015 10.65 10.82 10.65 10.78 16,853 +0.14(+1.35%)
Oct 22, 2015 10.49 10.71 10.49 10.64 14,250 +0.24(+2.33%)
Oct 21, 2015 10.68 10.72 10.31 10.39 12,921 -0.20(-1.86%)
Oct 20, 2015 10.74 10.77 10.55 10.59 11,622 -0.17(-1.58%)
Oct 19, 2015 10.78 10.87 10.71 10.76 15,525 -0.11(-0.99%)
Oct 16, 2015 11.00 10.95 10.83 10.87 11,930 -0.08(-0.74%)
Oct 15, 2015 10.84 10.95 10.55 10.95 21,939 +0.13(+1.24%)
Oct 14, 2015 11.16 11.25 10.81 10.82 11,539 -0.36(-3.21%)
Oct 13, 2015 11.20 11.29 11.17 11.17 9,954 -0.04(-0.32%)
Oct 12, 2015 11.24 11.32 11.16 11.21 13,354 +0.05(+0.48%)
Oct 09, 2015 11.19 11.32 11.16 11.16 11,419 -0.02(-0.16%)
Oct 08, 2015 11.12 11.29 11.02 11.17 23,448 +0.03(+0.24%)
Oct 07, 2015 11.00 11.28 10.98 11.15 23,953 +0.24(+2.22%)
Oct 06, 2015 11.09 11.09 10.87 10.91 14,096 -0.23(-2.09%)
Oct 05, 2015 10.81 11.16 10.81 11.14 20,365 +0.39(+3.67%)
Oct 02, 2015 10.70 10.83 10.50 10.74 22,936 -0.04(-0.42%)
Oct 01, 2015 10.81 10.89 10.65 10.79 15,038 +0.05(+0.50%)
Sep 30, 2015 10.53 10.79 10.43 10.74 14,246 +0.26(+2.48%)
Sep 29, 2015 10.44 10.58 10.28 10.48 16,726 +0.04(+0.34%)
Sep 28, 2015 10.45 10.57 10.23 10.44 20,050 +0.01(+0.09%)
Sep 25, 2015 10.71 10.85 10.39 10.43 28,007 -0.26(-2.43%)
Sep 24, 2015 10.57 10.71 10.47 10.69 14,852 +0.13(+1.27%)
Sep 23, 2015 10.68 10.68 10.47 10.56 16,039 -0.06(-0.59%)
Sep 22, 2015 10.58 10.71 10.33 10.62 15,529 +0.02(+0.17%)
Sep 21, 2015 10.25 10.70 10.25 10.60 13,903 +0.47(+4.69%)
Sep 18, 2015 10.41 10.68 10.13 10.13 49,244 -0.47(-4.48%)
Sep 17, 2015 10.69 11.17 10.53 10.60 31,511 -0.04(-0.34%)
Sep 16, 2015 11.00 11.00 10.61 10.64 18,075 -0.29(-2.62%)
Sep 15, 2015 10.93 10.99 10.83 10.92 4,261 +0.09(+0.83%)
Sep 14, 2015 11.08 11.19 10.76 10.83 17,764 -0.18(-1.63%)
Sep 11, 2015 10.79 11.22 10.79 11.01 9,063 +0.20(+1.82%)
Sep 10, 2015 10.59 10.90 10.59 10.82 21,726 -0.24(-2.19%)
Sep 09, 2015 11.19 11.33 11.00 11.06 19,784 -0.04(-0.40%)
Sep 08, 2015 11.10 11.33 10.94 11.10 19,352 +0.14(+1.31%)
Sep 04, 2015 10.73 10.96 10.96 10.96 9,150 +0.09(+0.83%)
Sep 03, 2015 11.13 11.13 10.85 10.87 16,341 -0.06(-0.57%)
Sep 02, 2015 10.94 11.01 10.86 10.93 13,093 +0.08(+0.74%)
Sep 01, 2015 11.00 11.00 10.76 10.85 18,806 -0.12(-1.06%)
Aug 31, 2015 10.79 11.01 10.79 10.97 10,532 +0.16(+1.49%)
Aug 28, 2015 10.61 11.15 10.61 10.81 9,721 +0.13(+1.26%)
Aug 27, 2015 10.80 11.27 10.51 10.67 16,468 -0.15(-1.41%)
Aug 26, 2015 10.78 11.10 10.52 10.83 28,351 +0.55(+5.32%)
Aug 25, 2015 11.05 11.37 10.28 10.28 27,274 -0.47(-4.34%)
Aug 24, 2015 11.16 11.64 10.74 10.74 41,021 -0.82(-7.05%)
Aug 21, 2015 11.25 11.69 11.25 11.56 23,159 +0.14(+1.26%)
Aug 20, 2015 11.43 11.59 11.42 11.42 14,725 -0.04(-0.39%)
Aug 19, 2015 11.53 11.81 11.46 11.46 28,800 -0.08(-0.69%)
Aug 18, 2015 11.51 11.65 11.50 11.54 32,493 +0.04(+0.39%)
Aug 17, 2015 11.42 11.56 11.40 11.50 19,840 -0.01(-0.08%)
Aug 14, 2015 11.40 11.51 11.39 11.51 8,944 +0.08(+0.70%)
Aug 13, 2015 11.43 11.49 11.39 11.43 5,392 -0.05(-0.46%)
Aug 12, 2015 11.38 11.51 11.38 11.48 7,781 +0.04(+0.31%)
Aug 11, 2015 11.43 11.50 11.41 11.44 7,193 -0.05(-0.46%)
Aug 10, 2015 11.45 11.58 11.42 11.50 19,801 +0.08(+0.70%)
Aug 07, 2015 11.43 11.60 11.42 11.42 8,793 -0.09(-0.77%)
Aug 06, 2015 11.62 11.62 11.50 11.51 12,144 -0.07(-0.61%)
Aug 05, 2015 11.63 11.63 11.47 11.58 21,813 +0.06(+0.54%)
Aug 04, 2015 11.31 11.60 11.30 11.51 27,583 +0.35(+3.11%)
Aug 03, 2015 11.10 11.24 10.96 11.17 27,072 +0.03(+0.24%)
Jul 31, 2015 11.21 11.33 11.06 11.14 11,869 -0.01(-0.08%)
Jul 30, 2015 11.01 11.23 10.83 11.15 23,858 +0.17(+1.54%)
Jul 29, 2015 10.79 11.14 10.74 10.98 26,395 +0.21(+1.98%)
Jul 28, 2015 10.54 11.21 10.42 10.77 38,844 +0.20(+1.94%)
Jul 27, 2015 11.03 11.05 10.42 10.56 81,057 -0.52(-4.73%)
Jul 24, 2015 11.25 11.43 11.09 11.09 12,063 -0.12(-1.03%)
Jul 23, 2015 11.26 11.33 11.19 11.20 10,674 -0.06(-0.55%)
Jul 22, 2015 11.29 11.31 11.20 11.27 9,782 -0.02(-0.16%)
Jul 21, 2015 11.17 11.34 11.17 11.28 11,638 +0.08(+0.71%)
Jul 20, 2015 11.29 11.41 11.02 11.20 30,933 -0.12(-1.10%)
Jul 17, 2015 11.41 11.51 11.31 11.33 18,520 -0.12(-1.09%)
Jul 16, 2015 11.43 11.57 11.36 11.45 20,501 +0.04(+0.31%)
Jul 15, 2015 11.59 11.59 11.42 11.42 9,315 -0.13(-1.15%)
Jul 14, 2015 11.57 11.60 11.43 11.55 17,154 +0.03(+0.23%)
Jul 13, 2015 11.43 11.63 11.30 11.52 32,558 +0.05(+0.47%)
Jul 10, 2015 11.47 11.56 11.38 11.47 18,558 +0.04(+0.31%)
Jul 09, 2015 11.60 11.61 11.34 11.43 31,160 +0.04(+0.39%)
Jul 08, 2015 11.46 11.51 11.34 11.39 16,667 -0.12(-1.08%)
Jul 07, 2015 11.55 11.67 11.45 11.51 24,807 -0.10(-0.84%)
Jul 06, 2015 11.72 11.72 11.35 11.61 57,619 -0.35(-2.90%)
Jul 02, 2015 12.06 11.96 11.96 11.96 16,757 -0.06(-0.52%)
Jul 01, 2015 12.25 12.31 11.84 12.02 53,920 -0.20(-1.67%)
Jun 30, 2015 12.11 12.23 11.89 12.23 53,867 +0.12(+1.03%)
Jun 29, 2015 12.05 12.55 12.04 12.10 122,329 +0.11(+0.89%)
Jun 26, 2015 12.00 12.22 11.78 11.99 154,114 +0.00(+0.00%)
Jun 25, 2015 12.47 12.47 11.90 11.99 79,985 +0.30(+2.59%)
Jun 24, 2015 11.29 11.75 11.29 11.69 51,900 +0.36(+3.22%)
Jun 23, 2015 10.98 11.35 10.94 11.33 47,272 +0.37(+3.41%)
Jun 22, 2015 11.82 11.87 10.87 10.95 135,662 -0.92(-7.72%)
Jun 19, 2015 11.69 11.88 11.63 11.87 95,338 +0.22(+1.91%)
Jun 18, 2015 11.78 11.82 11.60 11.65 40,599 -0.04(-0.30%)
Jun 17, 2015 11.88 11.89 11.65 11.68 53,944 -0.12(-1.05%)
Jun 16, 2015 11.59 12.03 11.57 11.81 30,318 +0.26(+2.23%)
Jun 15, 2015 11.26 12.04 11.26 11.55 126,821 +0.35(+3.09%)
Jun 12, 2015 11.19 11.38 11.07 11.20 55,532 +0.01(+0.08%)
Jun 11, 2015 11.24 11.33 11.17 11.19 24,921 -0.01(-0.08%)
Jun 10, 2015 11.38 11.48 11.12 11.20 52,920 -0.13(-1.18%)
Jun 09, 2015 11.43 11.45 11.26 11.34 27,979 -0.06(-0.55%)
Jun 08, 2015 11.42 11.47 11.33 11.40 18,433 -0.07(-0.62%)
Jun 05, 2015 11.36 11.47 11.35 11.47 17,004 +0.12(+1.02%)
Jun 04, 2015 11.35 11.65 11.30 11.35 52,125 -0.07(-0.62%)
Jun 03, 2015 11.34 11.51 11.34 11.43 37,330 +0.13(+1.18%)
Jun 02, 2015 11.41 11.47 11.24 11.29 17,333 -0.13(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.