Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.007 9.300 8.997 9.187 15,099 +0.20(+2.21%)
May 28, 2020 8.950 9.300 8.940 8.988 21,741 +0.12(+1.39%)
May 27, 2020 8.902 8.902 8.666 8.864 20,898 +0.24(+2.74%)
May 26, 2020 8.855 8.855 8.590 8.628 16,568 +0.19(+2.24%)
May 22, 2020 8.533 8.666 8.287 8.438 10,136 -0.05(-0.56%)
May 21, 2020 8.495 8.732 8.476 8.486 12,501 -0.10(-1.21%)
May 20, 2020 8.438 8.751 8.391 8.590 18,745 +0.30(+3.66%)
May 19, 2020 8.306 8.505 8.192 8.287 35,524 -0.26(-2.99%)
May 18, 2020 8.902 9.471 8.372 8.543 46,781 -0.03(-0.33%)
May 15, 2020 8.211 8.808 7.927 8.571 24,602 +0.53(+6.60%)
May 14, 2020 7.936 8.178 7.832 8.041 33,102 -0.06(-0.70%)
May 13, 2020 8.249 8.874 7.946 8.097 15,275 -0.38(-4.47%)
May 12, 2020 8.988 8.988 8.116 8.476 34,956 +0.06(+0.67%)
May 11, 2020 8.097 8.950 8.097 8.419 33,976 +0.08(+0.91%)
May 08, 2020 8.041 8.457 7.747 8.344 40,652 +0.48(+6.14%)
May 07, 2020 7.813 8.069 7.577 7.861 30,853 +0.24(+3.11%)
May 06, 2020 8.126 8.126 7.624 7.624 12,621 -0.09(-1.11%)
May 05, 2020 8.230 8.323 7.671 7.709 32,209 -0.06(-0.73%)
May 04, 2020 7.671 7.861 7.577 7.766 32,427 -0.09(-1.09%)
May 01, 2020 8.126 8.126 7.719 7.851 14,888 -0.48(-5.80%)
Apr 30, 2020 8.410 8.410 8.154 8.334 12,238 -0.47(-5.38%)
Apr 29, 2020 7.813 9.272 7.813 8.808 35,036 +0.87(+10.98%)
Apr 28, 2020 8.022 8.050 7.614 7.936 38,742 +0.17(+2.20%)
Apr 27, 2020 8.097 8.116 7.719 7.766 23,444 -0.27(-3.30%)
Apr 24, 2020 7.851 8.088 7.577 8.031 8,658 +0.20(+2.54%)
Apr 23, 2020 7.700 8.107 7.560 7.832 21,605 -0.22(-2.71%)
Apr 22, 2020 7.747 8.050 7.501 8.050 6,077 +0.30(+3.91%)
Apr 21, 2020 7.292 7.946 7.292 7.747 23,785 +0.21(+2.76%)
Apr 20, 2020 7.861 8.062 7.510 7.539 26,535 -0.28(-3.63%)
Apr 17, 2020 7.747 7.915 7.605 7.823 12,881 +0.26(+3.38%)
Apr 16, 2020 7.520 7.567 7.283 7.567 25,797 +0.18(+2.44%)
Apr 15, 2020 7.586 7.728 7.311 7.387 22,152 -0.55(-6.92%)
Apr 14, 2020 7.131 8.088 7.131 7.936 31,777 +0.45(+6.08%)
Apr 13, 2020 7.539 7.648 7.482 7.482 9,639 -0.27(-3.54%)
Apr 09, 2020 7.586 7.813 7.550 7.756 12,459 +0.27(+3.54%)
Apr 08, 2020 7.112 7.671 7.112 7.491 19,045 +0.27(+3.81%)
Apr 07, 2020 7.529 7.643 7.065 7.217 24,150 -0.40(-5.22%)
Apr 06, 2020 6.876 7.614 6.790 7.614 16,393 +0.79(+11.51%)
Apr 03, 2020 7.236 7.258 6.753 6.828 14,043 -0.39(-5.38%)
Apr 02, 2020 6.905 7.264 6.905 7.217 19,486 +0.35(+5.10%)
Apr 01, 2020 7.577 7.577 6.771 6.866 31,887 -0.83(-10.82%)
Mar 31, 2020 7.633 7.861 7.340 7.700 17,525 -0.16(-2.05%)
Mar 30, 2020 7.880 7.946 7.586 7.861 14,189 +0.45(+6.00%)
Mar 27, 2020 8.296 8.296 7.397 7.415 19,745 -1.18(-13.77%)
Mar 26, 2020 6.923 8.666 6.885 8.599 70,963 +1.48(+20.74%)
Mar 25, 2020 7.283 7.283 6.970 7.122 19,900 -0.22(-2.97%)
Mar 24, 2020 6.279 7.340 6.213 7.340 20,970 +1.13(+18.14%)
Mar 23, 2020 7.037 7.273 6.061 6.213 20,322 -0.78(-11.11%)
Mar 20, 2020 6.771 6.989 5.209 6.989 37,378 +0.17(+2.50%)
Mar 19, 2020 5.730 6.819 5.730 6.819 99,936 +1.03(+17.84%)
Mar 18, 2020 6.393 6.838 5.777 5.787 31,881 -0.79(-11.96%)
Mar 17, 2020 6.639 6.942 6.421 6.573 91,697 -0.07(-1.00%)
Mar 16, 2020 7.065 7.567 6.629 6.639 26,936 -0.43(-6.03%)
Mar 13, 2020 6.904 7.302 6.904 7.065 31,571 +0.20(+2.90%)
Mar 12, 2020 7.292 7.434 6.866 6.866 38,785 -0.51(-6.93%)
Mar 11, 2020 7.624 7.756 7.292 7.378 16,688 -0.37(-4.77%)
Mar 10, 2020 7.577 7.832 7.292 7.747 15,024 +0.35(+4.74%)
Mar 09, 2020 7.188 7.510 7.188 7.397 27,066 -0.19(-2.50%)
Mar 06, 2020 7.870 7.870 7.577 7.586 21,962 -0.04(-0.56%)
Mar 05, 2020 7.719 7.880 7.567 7.629 18,279 -0.25(-3.19%)
Mar 04, 2020 7.643 7.880 7.577 7.880 28,213 +0.40(+5.32%)
Mar 03, 2020 7.889 8.097 7.387 7.482 33,674 -0.28(-3.66%)
Mar 02, 2020 8.050 8.183 7.577 7.766 26,995 +0.00(+0.00%)
Feb 28, 2020 8.514 8.666 7.690 7.766 18,583 -0.97(-11.06%)
Feb 27, 2020 8.817 8.817 8.656 8.732 15,589 -0.27(-2.95%)
Feb 26, 2020 8.912 9.414 8.790 8.997 13,962 +0.14(+1.60%)
Feb 25, 2020 9.537 9.629 8.855 8.855 7,446 -0.65(-6.87%)
Feb 24, 2020 9.471 9.660 9.471 9.508 7,464 -0.24(-2.43%)
Feb 21, 2020 9.954 9.954 9.490 9.745 10,770 -0.11(-1.15%)
Feb 20, 2020 9.613 9.859 9.404 9.859 19,638 +0.17(+1.76%)
Feb 19, 2020 9.849 9.883 9.642 9.688 18,907 -0.20(-2.01%)
Feb 18, 2020 9.916 9.944 9.879 9.887 7,900 -0.13(-1.32%)
Feb 14, 2020 10.28 10.28 9.984 10.02 4,434 -0.26(-2.49%)
Feb 13, 2020 9.849 10.28 9.849 10.28 10,859 +0.28(+2.84%)
Feb 12, 2020 9.982 10.07 9.835 9.992 8,668 +0.10(+1.05%)
Feb 11, 2020 9.745 10.04 9.745 9.887 6,616 +0.10(+1.06%)
Feb 10, 2020 9.802 10.06 9.764 9.783 15,060 -0.07(-0.67%)
Feb 07, 2020 9.736 9.944 9.651 9.849 23,335 +0.14(+1.46%)
Feb 06, 2020 9.556 9.831 9.490 9.707 18,521 +0.16(+1.69%)
Feb 05, 2020 9.433 9.565 9.376 9.546 20,978 +0.18(+1.92%)
Feb 04, 2020 9.423 9.433 9.366 9.366 24,364 +0.00(+0.00%)
Feb 03, 2020 9.291 9.442 9.291 9.366 11,693 +0.31(+3.45%)
Jan 31, 2020 9.376 9.423 9.054 9.054 13,726 -0.36(-3.82%)
Jan 30, 2020 9.414 9.423 9.376 9.414 12,130 -0.03(-0.30%)
Jan 29, 2020 9.395 9.471 9.348 9.442 11,480 +0.05(+0.50%)
Jan 28, 2020 9.404 9.404 9.338 9.395 10,836 -0.01(-0.10%)
Jan 27, 2020 9.433 9.537 9.404 9.404 9,725 -0.04(-0.40%)
Jan 24, 2020 9.471 9.537 9.253 9.442 10,981 +0.11(+1.22%)
Jan 23, 2020 9.319 9.518 9.281 9.329 25,683 +0.00(+0.00%)
Jan 22, 2020 9.281 9.471 9.238 9.329 21,128 +0.00(+0.00%)
Jan 21, 2020 9.262 9.452 9.262 9.329 17,188 +0.11(+1.23%)
Jan 17, 2020 9.272 9.291 9.205 9.215 8,763 +0.07(+0.72%)
Jan 16, 2020 9.234 9.262 9.149 9.149 6,099 +0.06(+0.63%)
Jan 15, 2020 9.092 9.234 8.997 9.092 11,449 +0.09(+1.05%)
Jan 14, 2020 9.063 9.073 8.988 8.997 14,784 -0.01(-0.11%)
Jan 13, 2020 8.864 9.016 8.864 9.007 16,340 +0.05(+0.53%)
Jan 10, 2020 8.921 9.130 8.741 8.959 10,453 -0.07(-0.73%)
Jan 09, 2020 9.063 9.082 8.902 9.025 21,214 +0.08(+0.85%)
Jan 08, 2020 8.959 9.092 8.675 8.950 18,075 -0.05(-0.53%)
Jan 07, 2020 8.864 9.035 8.789 8.997 18,590 +0.17(+1.93%)
Jan 06, 2020 8.438 8.997 8.438 8.827 19,370 +0.17(+1.97%)
Jan 03, 2020 8.438 8.656 8.438 8.656 7,919 +0.09(+1.11%)
Jan 02, 2020 8.543 8.660 8.285 8.561 11,203 +0.10(+1.23%)
Dec 31, 2019 8.097 8.505 8.097 8.457 11,826 +0.29(+3.60%)
Dec 30, 2019 8.363 8.541 8.050 8.164 31,529 -0.23(-2.71%)
Dec 27, 2019 8.770 8.770 8.154 8.391 27,136 -0.26(-2.96%)
Dec 26, 2019 8.656 8.685 8.637 8.647 3,584 +0.01(+0.11%)
Dec 24, 2019 8.676 8.732 8.540 8.637 4,329 +0.17(+2.01%)
Dec 23, 2019 8.855 8.855 8.438 8.467 61,351 -0.36(-4.08%)
Dec 20, 2019 8.940 9.063 8.808 8.827 24,602 -0.09(-1.06%)
Dec 19, 2019 8.978 8.997 8.857 8.921 6,740 -0.08(-0.84%)
Dec 18, 2019 8.978 9.044 8.978 8.997 4,630 +0.01(+0.11%)
Dec 17, 2019 8.902 8.997 8.862 8.988 10,186 +0.04(+0.42%)
Dec 16, 2019 9.092 9.092 8.902 8.950 11,815 -0.01(-0.11%)
Dec 13, 2019 9.168 9.234 8.931 8.959 11,614 -0.13(-1.46%)
Dec 12, 2019 9.243 9.338 9.044 9.092 10,898 -0.27(-2.83%)
Dec 11, 2019 9.007 9.447 9.007 9.357 10,096 +0.18(+1.96%)
Dec 10, 2019 9.158 9.262 8.931 9.177 10,449 +0.02(+0.21%)
Dec 09, 2019 9.310 9.310 9.158 9.158 19,693 -0.09(-1.02%)
Dec 06, 2019 9.452 9.480 9.253 9.253 9,819 -0.01(-0.10%)
Dec 05, 2019 9.158 9.385 9.158 9.262 7,255 -0.04(-0.41%)
Dec 04, 2019 9.414 9.433 9.253 9.300 17,218 +0.00(+0.00%)
Dec 03, 2019 9.073 9.423 8.931 9.300 10,957 -0.01(-0.10%)
Dec 02, 2019 9.480 9.480 9.187 9.310 13,125 -0.20(-2.14%)
Nov 29, 2019 9.391 9.565 9.374 9.513 2,111 +0.00(+0.05%)
Nov 27, 2019 9.575 9.575 9.224 9.508 9,080 +0.19(+2.03%)
Nov 26, 2019 9.660 9.660 9.319 9.319 9,640 -0.41(-4.19%)
Nov 25, 2019 9.177 9.726 9.177 9.726 14,945 +0.56(+6.10%)
Nov 22, 2019 9.414 9.414 9.168 9.168 2,217 +0.02(+0.21%)
Nov 21, 2019 9.187 9.205 8.997 9.149 14,230 -0.07(-0.72%)
Nov 20, 2019 9.139 9.319 9.139 9.215 27,269 -0.02(-0.21%)
Nov 19, 2019 9.272 9.272 9.101 9.234 40,306 +0.09(+1.04%)
Nov 18, 2019 9.120 9.281 9.092 9.139 24,757 -0.06(-0.62%)
Nov 15, 2019 9.120 9.234 9.012 9.196 13,304 +0.15(+1.68%)
Nov 14, 2019 9.130 9.177 8.907 9.044 6,719 +0.12(+1.38%)
Nov 13, 2019 8.808 9.092 8.808 8.921 27,993 +0.05(+0.53%)
Nov 12, 2019 8.760 8.997 8.704 8.874 19,733 +0.04(+0.43%)
Nov 11, 2019 8.808 8.883 8.732 8.836 20,456 +0.01(+0.11%)
Nov 08, 2019 9.139 9.395 8.722 8.827 23,863 -0.74(-7.72%)
Nov 07, 2019 9.565 9.565 9.196 9.565 12,959 +0.18(+1.92%)
Nov 06, 2019 9.461 9.461 9.187 9.385 13,784 -0.18(-1.88%)
Nov 05, 2019 9.215 9.565 9.215 9.565 10,115 +0.35(+3.80%)
Nov 04, 2019 9.329 9.329 9.092 9.215 6,406 -0.17(-1.82%)
Nov 01, 2019 8.997 9.404 8.817 9.385 15,627 +0.45(+4.98%)
Oct 31, 2019 8.997 8.997 8.902 8.940 22,323 -0.06(-0.63%)
Oct 30, 2019 8.893 8.997 8.893 8.997 10,542 +0.10(+1.17%)
Oct 29, 2019 8.817 8.893 8.817 8.893 6,449 -0.04(-0.42%)
Oct 28, 2019 8.874 9.007 8.827 8.931 22,291 +0.04(+0.43%)
Oct 25, 2019 8.902 8.997 8.817 8.893 4,329 +0.15(+1.73%)
Oct 24, 2019 8.997 8.997 8.713 8.741 8,879 -0.16(-1.81%)
Oct 23, 2019 8.988 8.988 8.859 8.902 2,744 +0.09(+0.97%)
Oct 22, 2019 8.874 8.940 8.779 8.817 18,900 -0.06(-0.64%)
Oct 21, 2019 8.959 9.025 8.798 8.874 18,318 +0.06(+0.64%)
Oct 18, 2019 8.704 8.969 8.704 8.817 7,180 -0.01(-0.11%)
Oct 17, 2019 8.808 8.997 8.808 8.827 7,634 +0.00(+0.00%)
Oct 16, 2019 8.808 8.947 8.656 8.827 11,437 -0.11(-1.27%)
Oct 15, 2019 8.476 8.997 8.476 8.940 27,545 +0.56(+6.67%)
Oct 14, 2019 8.694 8.760 8.249 8.382 37,650 -0.36(-4.12%)
Oct 11, 2019 8.628 8.760 8.467 8.741 59,869 +0.41(+4.89%)
Oct 10, 2019 8.659 8.659 8.306 8.334 18,574 -0.06(-0.68%)
Oct 09, 2019 8.429 8.614 8.125 8.391 21,126 +0.40(+4.98%)
Oct 08, 2019 8.391 8.391 7.955 7.993 25,488 -0.14(-1.75%)
Oct 07, 2019 7.719 8.287 7.719 8.135 58,128 +0.46(+6.05%)
Oct 04, 2019 7.709 7.974 7.567 7.671 60,186 -0.03(-0.37%)
Oct 03, 2019 7.785 7.955 7.577 7.700 12,232 -0.20(-2.52%)
Oct 02, 2019 8.050 8.097 7.871 7.899 23,630 -0.12(-1.53%)
Oct 01, 2019 8.003 8.315 7.870 8.022 43,479 +0.17(+2.17%)
Sep 30, 2019 8.448 8.524 7.785 7.851 29,773 -0.56(-6.64%)
Sep 27, 2019 8.372 8.760 8.372 8.410 20,589 +0.05(+0.57%)
Sep 26, 2019 8.827 8.827 8.363 8.363 19,810 -0.24(-2.75%)
Sep 25, 2019 8.770 8.798 8.580 8.599 17,919 -0.11(-1.30%)
Sep 24, 2019 8.969 9.063 8.713 8.713 24,532 -0.26(-2.85%)
Sep 23, 2019 9.139 9.149 8.855 8.969 16,171 -0.03(-0.32%)
Sep 20, 2019 9.224 9.224 8.997 8.997 45,192 -0.19(-2.06%)
Sep 19, 2019 9.281 9.281 9.187 9.187 9,746 -0.08(-0.82%)
Sep 18, 2019 9.281 9.281 9.120 9.262 15,855 +0.00(+0.00%)
Sep 17, 2019 9.452 9.452 9.262 9.262 13,742 -0.08(-0.81%)
Sep 16, 2019 9.471 9.471 9.063 9.338 31,334 -0.14(-1.50%)
Sep 13, 2019 9.300 9.565 8.921 9.480 25,869 +0.26(+2.77%)
Sep 12, 2019 9.149 9.329 8.574 9.224 15,442 -0.06(-0.61%)
Sep 11, 2019 8.997 9.319 8.940 9.281 11,972 +0.33(+3.70%)
Sep 10, 2019 8.732 8.988 8.732 8.950 17,098 +0.30(+3.50%)
Sep 09, 2019 8.505 8.647 8.202 8.647 16,350 +0.40(+4.82%)
Sep 06, 2019 9.092 9.187 8.249 8.249 18,055 -0.34(-3.97%)
Sep 05, 2019 8.552 8.704 8.292 8.590 7,548 +0.05(+0.61%)
Sep 04, 2019 8.429 8.571 8.323 8.538 4,970 +0.22(+2.68%)
Sep 03, 2019 8.798 8.798 8.230 8.315 48,562 -0.60(-6.70%)
Aug 30, 2019 9.016 9.177 8.580 8.912 6,863 -0.10(-1.16%)
Aug 29, 2019 8.808 9.098 8.808 9.016 5,583 +0.17(+1.93%)
Aug 28, 2019 8.524 8.846 8.524 8.846 8,782 +0.24(+2.75%)
Aug 27, 2019 8.704 8.770 8.429 8.609 16,729 -0.19(-2.15%)
Aug 26, 2019 8.467 8.808 8.467 8.798 8,252 +0.32(+3.80%)
Aug 23, 2019 8.372 8.552 8.353 8.476 6,757 -0.09(-1.11%)
Aug 22, 2019 8.618 8.751 8.505 8.571 10,843 +0.05(+0.56%)
Aug 21, 2019 8.609 8.618 8.126 8.524 31,516 -0.07(-0.77%)
Aug 20, 2019 8.874 8.874 8.533 8.590 4,248 -0.07(-0.77%)
Aug 19, 2019 8.524 8.855 8.351 8.656 29,134 +0.13(+1.56%)
Aug 16, 2019 8.618 8.722 8.419 8.524 11,298 +0.00(+0.00%)
Aug 15, 2019 8.438 8.675 8.429 8.524 15,684 +0.23(+2.74%)
Aug 14, 2019 8.495 8.599 8.287 8.296 22,557 -0.53(-6.01%)
Aug 13, 2019 8.779 8.846 8.583 8.827 7,879 +0.24(+2.76%)
Aug 12, 2019 8.445 8.793 8.334 8.590 7,907 +0.26(+3.07%)
Aug 09, 2019 8.798 8.798 8.108 8.334 24,391 -0.37(-4.24%)
Aug 08, 2019 8.675 8.950 8.514 8.704 16,892 +0.45(+5.39%)
Aug 07, 2019 8.173 8.704 8.173 8.258 10,594 +0.00(+0.00%)
Aug 06, 2019 8.344 8.514 8.258 8.258 9,774 +0.07(+0.81%)
Aug 05, 2019 8.410 8.580 8.097 8.192 8,817 -0.34(-4.00%)
Aug 02, 2019 8.618 8.789 8.419 8.533 6,229 -0.21(-2.38%)
Aug 01, 2019 8.701 8.808 8.630 8.741 13,155 +0.19(+2.21%)
Jul 31, 2019 8.770 8.902 8.514 8.552 18,951 -0.25(-2.80%)
Jul 30, 2019 8.514 8.950 8.514 8.798 20,387 +0.30(+3.57%)
Jul 29, 2019 8.590 8.713 8.382 8.495 14,078 -0.09(-1.10%)
Jul 26, 2019 8.268 8.628 8.268 8.590 13,093 +0.07(+0.78%)
Jul 25, 2019 8.713 8.713 8.410 8.524 6,663 -0.19(-2.17%)
Jul 24, 2019 8.770 8.808 8.713 8.713 3,605 -0.09(-1.08%)
Jul 23, 2019 8.760 8.808 8.609 8.808 5,711 +0.27(+3.10%)
Jul 22, 2019 8.476 8.543 8.476 8.543 1,126 -0.04(-0.44%)
Jul 19, 2019 8.486 8.798 8.486 8.580 3,906 -0.04(-0.44%)
Jul 18, 2019 8.514 8.666 8.448 8.618 40,011 +0.33(+4.00%)
Jul 17, 2019 8.287 8.429 8.249 8.287 16,051 -0.05(-0.57%)
Jul 16, 2019 8.306 8.372 8.183 8.334 4,387 +0.15(+1.85%)
Jul 15, 2019 8.287 8.363 8.154 8.183 7,350 -0.10(-1.26%)
Jul 12, 2019 8.543 8.789 8.287 8.287 7,496 -0.35(-4.06%)
Jul 11, 2019 8.798 8.855 8.533 8.637 3,858 +0.02(+0.22%)
Jul 10, 2019 8.590 8.718 8.476 8.618 18,384 +0.04(+0.44%)
Jul 09, 2019 8.637 8.808 8.400 8.580 5,653 -0.11(-1.31%)
Jul 08, 2019 8.486 8.988 8.486 8.694 4,935 +0.26(+3.03%)
Jul 05, 2019 8.164 8.438 8.164 8.438 4,329 +0.15(+1.83%)
Jul 03, 2019 8.050 8.287 8.050 8.287 2,534 +0.27(+3.31%)
Jul 02, 2019 8.940 8.940 7.955 8.022 27,980 -0.77(-8.73%)
Jul 01, 2019 8.846 8.997 8.609 8.789 18,634 -0.01(-0.11%)
Jun 28, 2019 8.239 8.950 8.239 8.798 49,204 +0.62(+7.52%)
Jun 27, 2019 8.211 8.382 7.974 8.183 7,156 +0.03(+0.35%)
Jun 26, 2019 8.135 8.457 8.135 8.154 3,733 +0.11(+1.41%)
Jun 25, 2019 7.974 8.135 7.974 8.041 9,383 +0.18(+2.29%)
Jun 24, 2019 8.363 8.363 7.823 7.861 8,733 -0.52(-6.21%)
Jun 21, 2019 8.268 8.543 8.239 8.382 19,111 +0.04(+0.45%)
Jun 20, 2019 8.628 8.628 8.344 8.344 7,345 -0.35(-4.03%)
Jun 19, 2019 8.334 8.836 8.334 8.694 7,356 +0.29(+3.49%)
Jun 18, 2019 8.831 8.831 8.325 8.400 9,944 -0.14(-1.66%)
Jun 17, 2019 8.486 8.599 8.410 8.543 3,282 -0.14(-1.64%)
Jun 14, 2019 8.552 8.841 8.552 8.685 4,117 +0.06(+0.66%)
Jun 13, 2019 8.618 8.855 8.486 8.628 13,225 +0.01(+0.11%)
Jun 12, 2019 8.656 8.945 7.700 8.618 20,252 -0.03(-0.33%)
Jun 11, 2019 9.025 9.025 8.647 8.647 7,576 -0.26(-2.87%)
Jun 10, 2019 8.959 8.959 8.732 8.902 4,159 +0.25(+2.84%)
Jun 07, 2019 8.732 8.997 8.561 8.656 2,428 -0.03(-0.33%)
Jun 06, 2019 8.476 8.893 8.476 8.685 12,412 +0.06(+0.66%)
Jun 05, 2019 8.722 8.902 8.467 8.628 9,773 -0.14(-1.62%)
Jun 04, 2019 8.798 8.798 8.372 8.770 11,683 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.