Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd
(NQ:
NLSP
)
0.1410
-0.0252 (-15.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1620
0.1620
0.1380
0.1410
1,151,375
-0.03(-15.16%)
May 30, 2024
0.1729
0.1753
0.1604
0.1662
728,634
-0.01(-4.26%)
May 29, 2024
0.1703
0.1850
0.1559
0.1736
1,325,298
-0.00(-0.52%)
May 28, 2024
0.1741
0.1839
0.1618
0.1745
5,041,144
+0.00(+0.29%)
May 24, 2024
0.1770
0.2399
0.1606
0.1740
10,036,607
+0.00(+0.35%)
May 23, 2024
0.1600
0.1800
0.1483
0.1734
1,833,132
+0.01(+8.44%)
May 22, 2024
0.1600
0.1800
0.1476
0.1599
436,614
+0.01(+4.51%)
May 21, 2024
0.1717
0.1800
0.1443
0.1530
857,313
-0.02(-13.56%)
May 20, 2024
0.1730
0.1975
0.1530
0.1770
1,671,468
+0.01(+7.93%)
May 17, 2024
0.1653
0.1770
0.1525
0.1640
877,203
+0.01(+9.77%)
May 16, 2024
0.1366
0.1899
0.1360
0.1494
1,395,968
+0.00(+2.33%)
May 15, 2024
0.1510
0.1510
0.1339
0.1460
49,461
-0.00(-3.25%)
May 14, 2024
0.1407
0.1579
0.1331
0.1509
165,521
+0.01(+7.40%)
May 13, 2024
0.1390
0.1462
0.1325
0.1405
124,977
+0.00(+0.86%)
May 10, 2024
0.1423
0.1426
0.1326
0.1393
36,940
-0.00(-1.55%)
May 09, 2024
0.1440
0.1449
0.1326
0.1415
147,152
+0.00(+2.09%)
May 08, 2024
0.1400
0.1453
0.1322
0.1386
47,064
-0.00(-0.93%)
May 07, 2024
0.1313
0.1399
0.1309
0.1399
128,686
+0.00(+2.87%)
May 06, 2024
0.1400
0.1400
0.1300
0.1360
117,546
-0.00(-1.45%)
May 03, 2024
0.1340
0.1409
0.1308
0.1380
72,690
+0.00(+1.47%)
May 02, 2024
0.1341
0.1448
0.1300
0.1360
144,294
+0.00(+1.57%)
May 01, 2024
0.1310
0.1376
0.1310
0.1339
83,949
-0.01(-4.15%)
Apr 30, 2024
0.1450
0.1464
0.1304
0.1397
71,361
-0.00(-1.41%)
Apr 29, 2024
0.1398
0.1464
0.1367
0.1417
139,412
+0.01(+3.66%)
Apr 26, 2024
0.1230
0.1464
0.1211
0.1367
437,882
+0.00(+3.25%)
Apr 25, 2024
0.1346
0.1346
0.1138
0.1324
151,697
+0.01(+5.92%)
Apr 24, 2024
0.1201
0.1299
0.1201
0.1250
40,673
-0.01(-3.99%)
Apr 23, 2024
0.1260
0.1350
0.1165
0.1302
325,281
+0.00(+0.23%)
Apr 22, 2024
0.1325
0.1390
0.1130
0.1299
573,574
-0.00(-2.11%)
Apr 19, 2024
0.1325
0.1405
0.1325
0.1327
92,054
+0.00(+0.00%)
Apr 18, 2024
0.1457
0.1457
0.1322
0.1327
96,906
-0.00(-0.23%)
Apr 17, 2024
0.1400
0.1489
0.1320
0.1330
123,725
-0.00(-2.92%)
Apr 16, 2024
0.1485
0.1485
0.1311
0.1370
278,631
-0.00(-3.18%)
Apr 15, 2024
0.1440
0.1528
0.1410
0.1415
167,717
-0.01(-5.41%)
Apr 12, 2024
0.1569
0.1569
0.1450
0.1496
229,214
-0.00(-2.60%)
Apr 11, 2024
0.1500
0.1650
0.1500
0.1536
376,958
+0.00(+2.67%)
Apr 10, 2024
0.1486
0.1650
0.1450
0.1496
135,591
+0.00(+0.20%)
Apr 09, 2024
0.1474
0.1546
0.1407
0.1493
94,185
+0.01(+6.19%)
Apr 08, 2024
0.1486
0.1488
0.1315
0.1406
343,539
-0.00(-1.13%)
Apr 05, 2024
0.1580
0.1580
0.1351
0.1422
734,794
-0.01(-7.78%)
Apr 04, 2024
0.1600
0.1700
0.1518
0.1542
400,733
-0.01(-3.62%)
Apr 03, 2024
0.1709
0.1709
0.1515
0.1600
441,323
-0.02(-9.04%)
Apr 02, 2024
0.1700
0.1814
0.1600
0.1759
235,106
+0.00(+2.03%)
Apr 01, 2024
0.1890
0.1929
0.1700
0.1724
262,182
-0.01(-4.22%)
Mar 28, 2024
0.1700
0.1900
0.1703
0.1800
687,715
+0.01(+9.02%)
Mar 27, 2024
0.1680
0.1740
0.1619
0.1651
427,977
-0.01(-5.55%)
Mar 26, 2024
0.1680
0.1769
0.1660
0.1748
434,004
+0.01(+5.62%)
Mar 25, 2024
0.1770
0.1828
0.1513
0.1655
1,296,483
-0.01(-8.06%)
Mar 22, 2024
0.1670
0.1800
0.1511
0.1800
1,047,123
+0.01(+5.94%)
Mar 21, 2024
0.1650
0.1795
0.1400
0.1699
4,083,260
+0.01(+8.22%)
Mar 20, 2024
0.2900
0.3800
0.1555
0.1570
20,862,092
-0.11(-41.72%)
Mar 19, 2024
0.2521
0.2800
0.2521
0.2694
52,217
-0.00(-0.15%)
Mar 18, 2024
0.3200
0.3493
0.2197
0.2698
556,170
-0.04(-12.69%)
Mar 15, 2024
0.3300
0.3500
0.2800
0.3090
191,795
-0.03(-7.73%)
Mar 14, 2024
0.3500
0.3500
0.3313
0.3349
27,445
-0.01(-1.90%)
Mar 13, 2024
0.3300
0.3781
0.3291
0.3414
102,227
+0.01(+3.45%)
Mar 12, 2024
0.3699
0.3789
0.3250
0.3300
156,597
-0.04(-10.67%)
Mar 11, 2024
0.3559
0.3982
0.3400
0.3694
65,831
+0.03(+8.97%)
Mar 08, 2024
0.3727
0.3727
0.3000
0.3390
56,624
-0.02(-4.51%)
Mar 07, 2024
0.3557
0.4000
0.3540
0.3550
67,590
+0.00(+0.28%)
Mar 06, 2024
0.3700
0.4000
0.3459
0.3540
35,106
-0.00(-0.28%)
Mar 05, 2024
0.3451
0.4000
0.3326
0.3550
86,174
+0.00(+1.40%)
Mar 04, 2024
0.3700
0.3725
0.3166
0.3501
26,561
-0.01(-2.10%)
Mar 01, 2024
0.3700
0.4100
0.3575
0.3576
67,949
-0.03(-7.55%)
Feb 29, 2024
0.3662
0.3943
0.3600
0.3868
34,633
+0.00(+0.47%)
Feb 28, 2024
0.4011
0.4011
0.3640
0.3850
28,742
-0.01(-1.28%)
Feb 27, 2024
0.4000
0.4200
0.3900
0.3900
53,794
-0.01(-1.52%)
Feb 26, 2024
0.3800
0.4445
0.3815
0.3960
33,994
-0.00(-0.98%)
Feb 23, 2024
0.4100
0.4400
0.3900
0.3999
29,185
-0.01(-2.46%)
Feb 22, 2024
0.3700
0.4200
0.3208
0.4100
77,684
-0.01(-2.43%)
Feb 21, 2024
0.4700
0.4700
0.3990
0.4202
65,837
-0.02(-4.50%)
Feb 20, 2024
0.4405
0.4899
0.4400
0.4400
46,057
-0.02(-4.35%)
Feb 16, 2024
0.4300
0.4650
0.4300
0.4600
22,625
+0.01(+2.22%)
Feb 15, 2024
0.4002
0.4510
0.4000
0.4500
50,730
+0.02(+3.45%)
Feb 14, 2024
0.4200
0.4500
0.4100
0.4350
70,168
-0.03(-5.43%)
Feb 13, 2024
0.4500
0.5200
0.4403
0.4600
92,415
+0.00(+0.15%)
Feb 12, 2024
0.4600
0.4700
0.4574
0.4593
82,454
-0.01(-2.28%)
Feb 09, 2024
0.5000
0.5000
0.4500
0.4700
126,741
-0.03(-6.00%)
Feb 08, 2024
0.4600
0.5000
0.4600
0.5000
51,412
+0.04(+7.97%)
Feb 07, 2024
0.4469
0.4900
0.4469
0.4631
32,701
-0.02(-3.52%)
Feb 06, 2024
0.4600
0.4829
0.4600
0.4800
2,750
-0.00(-0.60%)
Feb 05, 2024
0.4688
0.4900
0.4454
0.4829
22,058
-0.01(-1.45%)
Feb 02, 2024
0.5000
0.5000
0.4700
0.4900
23,755
-0.01(-2.00%)
Feb 01, 2024
0.4900
0.5000
0.4515
0.5000
19,447
+0.04(+8.70%)
Jan 31, 2024
0.4600
0.4840
0.4493
0.4600
12,212
-0.02(-4.15%)
Jan 30, 2024
0.4505
0.4900
0.4500
0.4799
24,312
+0.00(+0.36%)
Jan 29, 2024
0.5000
0.5000
0.4449
0.4782
76,834
-0.02(-3.39%)
Jan 26, 2024
0.4500
0.4987
0.4450
0.4950
15,854
+0.03(+5.97%)
Jan 25, 2024
0.4500
0.4700
0.4501
0.4671
7,002
-0.01(-1.66%)
Jan 24, 2024
0.4457
0.4800
0.4457
0.4750
8,759
+0.01(+1.06%)
Jan 23, 2024
0.4567
0.4800
0.4501
0.4700
43,605
-0.01(-1.88%)
Jan 22, 2024
0.4510
0.4799
0.4510
0.4790
12,322
-0.00(-0.21%)
Jan 19, 2024
0.4800
0.4800
0.4500
0.4800
19,360
+0.00(+0.00%)
Jan 18, 2024
0.4630
0.4800
0.4541
0.4800
10,359
+0.02(+3.60%)
Jan 17, 2024
0.4500
0.4797
0.4500
0.4633
33,491
-0.02(-3.28%)
Jan 16, 2024
0.4823
0.5000
0.4401
0.4790
66,653
-0.04(-7.88%)
Jan 12, 2024
0.5200
0.5200
0.4863
0.5200
30,393
+0.01(+1.96%)
Jan 11, 2024
0.4999
0.5300
0.4810
0.5100
17,793
+0.01(+2.00%)
Jan 10, 2024
0.4710
0.5000
0.4710
0.5000
30,762
+0.02(+4.71%)
Jan 09, 2024
0.5000
0.5090
0.4650
0.4775
18,519
-0.02(-4.50%)
Jan 08, 2024
0.5500
0.5598
0.4700
0.5000
157,494
-0.06(-10.71%)
Jan 05, 2024
0.5600
0.5900
0.5520
0.5600
74,889
-0.01(-1.43%)
Jan 04, 2024
0.6000
0.6000
0.5680
0.5681
65,932
+0.01(+1.45%)
Jan 03, 2024
0.5900
0.5899
0.5500
0.5600
29,310
-0.03(-4.75%)
Jan 02, 2024
0.6000
0.6000
0.5500
0.5879
76,681
-0.00(-0.34%)
Dec 29, 2023
0.5000
0.6084
0.5000
0.5899
205,672
+0.08(+16.60%)
Dec 28, 2023
0.5400
0.5600
0.5000
0.5059
87,480
-0.00(-0.82%)
Dec 27, 2023
0.4800
0.5200
0.4500
0.5101
339,394
+0.06(+13.71%)
Dec 26, 2023
0.4200
0.4833
0.4200
0.4486
87,894
+0.01(+2.87%)
Dec 22, 2023
0.4400
0.4775
0.4361
0.4361
60,480
-0.01(-2.07%)
Dec 21, 2023
0.4440
0.4570
0.4332
0.4453
45,927
-0.01(-2.09%)
Dec 20, 2023
0.4800
0.4800
0.4431
0.4548
61,475
+0.00(+0.98%)
Dec 19, 2023
0.4500
0.4799
0.4480
0.4504
55,624
-0.01(-1.83%)
Dec 18, 2023
0.4816
0.5057
0.4400
0.4588
111,226
-0.02(-4.42%)
Dec 15, 2023
0.4502
0.5300
0.4210
0.4800
283,879
+0.06(+13.56%)
Dec 14, 2023
0.4200
0.4500
0.3900
0.4227
226,820
+0.00(+0.59%)
Dec 13, 2023
0.4368
0.4518
0.4200
0.4202
97,526
-0.02(-4.50%)
Dec 12, 2023
0.4350
0.4602
0.4201
0.4400
98,298
+0.01(+1.15%)
Dec 11, 2023
0.4582
0.4877
0.4261
0.4350
268,149
-0.03(-5.43%)
Dec 08, 2023
0.4680
0.4938
0.4510
0.4600
209,848
-0.01(-1.12%)
Dec 07, 2023
0.4635
0.5350
0.4603
0.4652
279,753
-0.02(-5.08%)
Dec 06, 2023
0.5300
0.5430
0.4625
0.4901
319,804
-0.06(-10.97%)
Dec 05, 2023
0.5000
0.5985
0.4605
0.5505
759,140
-0.01(-1.70%)
Dec 04, 2023
0.4600
0.5800
0.4311
0.5600
1,574,386
-0.05(-8.20%)
Dec 01, 2023
0.6287
0.7270
0.4500
0.6100
25,451,992
+0.19(+45.27%)
Nov 30, 2023
0.4081
0.4391
0.4000
0.4199
61,064
+0.02(+4.53%)
Nov 29, 2023
0.3860
0.4575
0.3850
0.4017
78,911
+0.02(+5.46%)
Nov 28, 2023
0.4002
0.4049
0.3795
0.3809
61,428
-0.01(-1.96%)
Nov 27, 2023
0.4001
0.4300
0.3885
0.3885
166,092
-0.01(-2.92%)
Nov 24, 2023
0.4357
0.4357
0.3999
0.4002
15,225
-0.01(-2.39%)
Nov 22, 2023
0.3810
0.4284
0.3810
0.4100
76,323
+0.00(+0.00%)
Nov 21, 2023
0.4200
0.4369
0.3902
0.4100
94,094
-0.03(-7.05%)
Nov 20, 2023
0.3900
0.5000
0.3710
0.4411
506,224
+0.09(+26.03%)
Nov 17, 2023
0.3200
0.3800
0.3200
0.3500
292,987
+0.03(+9.37%)
Nov 16, 2023
0.4771
0.4781
0.2600
0.3200
1,811,980
-0.17(-34.44%)
Nov 15, 2023
0.5400
0.5400
0.4371
0.4881
147,862
-0.04(-7.03%)
Nov 14, 2023
0.5000
0.5250
0.5000
0.5250
18,526
+0.03(+6.04%)
Nov 13, 2023
0.6000
0.6002
0.4298
0.4951
111,463
-0.14(-22.63%)
Nov 10, 2023
0.6153
0.6402
0.5818
0.6399
65,733
-0.06(-8.59%)
Nov 09, 2023
0.6500
0.7000
0.6417
0.7000
14,333
+0.04(+6.04%)
Nov 08, 2023
0.7200
0.7200
0.6500
0.6601
11,031
-0.03(-4.33%)
Nov 07, 2023
0.6900
0.6900
0.6418
0.6900
10,319
+0.02(+2.33%)
Nov 06, 2023
0.6402
0.6800
0.6107
0.6743
29,064
+0.03(+5.33%)
Nov 03, 2023
0.6500
0.6500
0.6050
0.6402
56,847
-0.02(-3.03%)
Nov 02, 2023
0.6983
0.7300
0.6600
0.6602
69,776
-0.05(-6.69%)
Nov 01, 2023
0.6000
0.7423
0.6000
0.7075
111,883
+0.05(+7.20%)
Oct 31, 2023
0.6400
0.6899
0.5890
0.6600
37,744
-0.00(-0.74%)
Oct 30, 2023
0.6700
0.6900
0.5850
0.6649
65,610
-0.03(-3.64%)
Oct 27, 2023
0.5500
0.6900
0.5000
0.6900
160,539
+0.15(+27.97%)
Oct 26, 2023
0.5100
0.5500
0.4500
0.5392
75,983
+0.02(+3.69%)
Oct 25, 2023
0.5500
0.5700
0.5100
0.5200
56,073
-0.04(-7.14%)
Oct 24, 2023
0.6000
0.6020
0.5401
0.5600
114,082
-0.01(-1.75%)
Oct 23, 2023
0.7100
0.7456
0.5700
0.5700
133,146
-0.07(-11.44%)
Oct 20, 2023
0.7500
0.7500
0.6300
0.6436
256,277
-0.11(-15.03%)
Oct 19, 2023
0.7500
0.7900
0.7500
0.7574
103,901
-0.02(-2.90%)
Oct 18, 2023
0.7802
0.8191
0.7500
0.7800
72,065
-0.01(-1.65%)
Oct 17, 2023
0.8500
0.8500
0.7800
0.7931
48,416
-0.02(-2.82%)
Oct 16, 2023
0.8400
0.8880
0.7800
0.8161
89,828
-0.02(-2.75%)
Oct 13, 2023
0.7500
0.8900
0.7210
0.8392
382,601
+0.08(+10.42%)
Oct 12, 2023
0.9200
1.015
0.7600
0.7600
440,343
-0.11(-12.63%)
Oct 11, 2023
0.8900
0.8900
0.8050
0.8699
563,244
+0.09(+11.53%)
Oct 10, 2023
0.7600
0.7999
0.7100
0.7800
278,699
+0.07(+9.86%)
Oct 09, 2023
0.7400
0.7914
0.7100
0.7100
12,583
-0.01(-1.40%)
Oct 06, 2023
0.7001
0.7699
0.7001
0.7201
53,045
-0.02(-2.87%)
Oct 05, 2023
0.7103
0.7960
0.7103
0.7414
25,668
+0.02(+2.26%)
Oct 04, 2023
0.7500
0.7550
0.7102
0.7250
16,641
-0.02(-2.03%)
Oct 03, 2023
0.7700
0.8000
0.7100
0.7400
14,553
-0.03(-3.90%)
Oct 02, 2023
0.7000
0.8600
0.7000
0.7700
56,393
+0.07(+10.00%)
Sep 29, 2023
0.7400
0.7400
0.6901
0.7000
105,783
+0.00(+0.65%)
Sep 28, 2023
0.7500
0.7701
0.6900
0.6955
115,002
-0.06(-8.41%)
Sep 27, 2023
0.7800
0.7800
0.7500
0.7594
15,446
-0.02(-2.95%)
Sep 26, 2023
0.7400
0.8000
0.7400
0.7825
19,927
+0.02(+2.29%)
Sep 25, 2023
0.7500
0.7800
0.7650
0.7650
16,265
-0.01(-0.65%)
Sep 22, 2023
0.7700
0.8099
0.7700
0.7700
7,549
-0.03(-3.75%)
Sep 21, 2023
0.8000
0.8300
0.8000
0.8000
49,831
-0.04(-4.76%)
Sep 20, 2023
0.8200
0.8600
0.8200
0.8400
32,265
-0.01(-0.88%)
Sep 19, 2023
0.8150
0.8668
0.8100
0.8475
23,460
+0.03(+3.35%)
Sep 18, 2023
0.8400
0.8360
0.8150
0.8200
94,124
-0.01(-1.12%)
Sep 15, 2023
0.9000
0.9000
0.8200
0.8293
53,032
-0.04(-4.62%)
Sep 14, 2023
0.8600
0.9000
0.8219
0.8695
23,563
+0.05(+6.02%)
Sep 13, 2023
0.8500
0.8917
0.8150
0.8201
154,089
-0.05(-5.72%)
Sep 12, 2023
0.8960
0.9568
0.8600
0.8699
44,174
-0.01(-1.46%)
Sep 11, 2023
0.9500
0.9500
0.8668
0.8828
31,116
-0.09(-8.99%)
Sep 08, 2023
0.9561
0.9999
0.9201
0.9700
13,756
+0.05(+5.21%)
Sep 07, 2023
0.9505
1.010
0.8800
0.9220
45,562
-0.06(-5.91%)
Sep 06, 2023
1.040
1.070
0.9200
0.9799
92,495
-0.10(-9.27%)
Sep 05, 2023
1.190
1.205
1.040
1.080
176,823
-0.11(-9.24%)
Sep 01, 2023
1.140
1.200
0.9600
1.190
465,367
+0.17(+16.67%)
Aug 31, 2023
1.140
1.146
0.9200
1.020
541,280
+0.02(+2.00%)
Aug 30, 2023
0.9000
1.000
0.8649
1.000
59,138
+0.07(+7.53%)
Aug 29, 2023
0.9500
0.9762
0.8300
0.9300
64,430
+0.02(+2.20%)
Aug 28, 2023
0.8300
0.9534
0.8300
0.9100
68,098
+0.08(+9.63%)
Aug 25, 2023
0.8300
0.8350
0.8300
0.8301
20,045
+0.00(+0.01%)
Aug 24, 2023
0.9000
0.9000
0.8200
0.8300
54,405
-0.10(-10.46%)
Aug 23, 2023
0.9000
0.9800
0.8600
0.9270
54,803
-0.05(-5.40%)
Aug 22, 2023
0.8600
0.9900
0.8300
0.9799
495,510
+0.16(+19.49%)
Aug 21, 2023
0.8200
0.8482
0.8101
0.8201
24,462
-0.02(-2.83%)
Aug 18, 2023
0.8300
0.8480
0.8049
0.8440
16,973
+0.03(+3.51%)
Aug 17, 2023
0.8275
0.8480
0.8077
0.8154
16,029
-0.03(-4.03%)
Aug 16, 2023
0.8000
0.8496
0.8000
0.8496
5,109
+0.02(+1.83%)
Aug 15, 2023
0.8047
0.8800
0.8047
0.8343
33,445
+0.01(+1.62%)
Aug 14, 2023
0.8400
0.8500
0.8200
0.8210
78,559
-0.03(-3.41%)
Aug 11, 2023
0.8341
0.8501
0.8182
0.8500
21,704
-0.01(-1.04%)
Aug 10, 2023
0.8239
0.8600
0.8150
0.8589
26,569
+0.00(+0.12%)
Aug 09, 2023
0.8700
0.8760
0.8380
0.8579
9,686
-0.02(-2.07%)
Aug 08, 2023
0.8427
0.8830
0.8391
0.8760
10,795
-0.00(-0.45%)
Aug 07, 2023
0.8630
0.9198
0.8400
0.8800
25,897
-0.01(-1.11%)
Aug 04, 2023
0.8917
0.9169
0.8421
0.8899
19,276
+0.01(+1.13%)
Aug 03, 2023
0.8900
0.8917
0.8391
0.8800
21,710
-0.01(-1.31%)
Aug 02, 2023
0.8742
0.9499
0.8000
0.8917
113,089
-0.01(-1.53%)
Aug 01, 2023
0.9700
0.9700
0.8739
0.9056
48,986
-0.02(-2.39%)
Jul 31, 2023
0.8904
0.9900
0.8606
0.9278
46,089
+0.02(+1.96%)
Jul 28, 2023
0.9082
0.9201
0.8551
0.9100
123,627
-0.04(-4.16%)
Jul 27, 2023
1.120
1.150
0.9310
0.9495
151,465
-0.11(-10.43%)
Jul 26, 2023
0.9000
1.110
0.8600
1.060
1,169,980
+0.29(+36.86%)
Jul 25, 2023
0.8300
0.8450
0.6800
0.7746
70,998
-0.06(-6.64%)
Jul 24, 2023
0.8500
0.8699
0.7800
0.8297
21,325
-0.03(-3.83%)
Jul 21, 2023
0.8575
0.8961
0.8575
0.8627
15,673
-0.02(-1.82%)
Jul 20, 2023
0.8900
0.8900
0.8683
0.8787
3,707
-0.02(-2.26%)
Jul 19, 2023
0.8999
0.8999
0.8690
0.8990
15,156
+0.04(+4.41%)
Jul 18, 2023
0.8600
0.9000
0.8600
0.8610
27,193
+0.00(+0.10%)
Jul 17, 2023
0.8853
0.9000
0.8520
0.8601
70,277
-0.04(-4.31%)
Jul 14, 2023
0.9231
0.9231
0.8650
0.8988
46,564
-0.02(-2.30%)
Jul 13, 2023
0.8700
0.9300
0.8605
0.9200
38,013
+0.02(+2.23%)
Jul 12, 2023
0.9001
0.9199
0.8701
0.8999
56,363
-0.00(-0.01%)
Jul 11, 2023
0.9333
0.9400
0.8601
0.9000
85,032
-0.02(-1.91%)
Jul 10, 2023
0.9600
1.010
0.9062
0.9175
155,259
-0.05(-5.42%)
Jul 07, 2023
1.130
1.145
0.9520
0.9701
415,603
-0.22(-18.48%)
Jul 06, 2023
1.380
1.400
1.000
1.190
1,017,296
-0.23(-16.20%)
Jul 05, 2023
1.340
1.530
1.250
1.420
1,348,412
+0.22(+18.33%)
Jul 03, 2023
1.250
1.390
1.180
1.200
1,958,096
+0.10(+9.09%)
Jun 30, 2023
0.9264
1.370
0.9264
1.100
950,939
+0.18(+19.57%)
Jun 29, 2023
0.9600
0.9600
0.8500
0.9200
48,488
-0.05(-5.06%)
Jun 28, 2023
0.9700
1.019
0.9401
0.9690
7,465
-0.02(-2.08%)
Jun 27, 2023
1.020
1.020
0.9400
0.9896
17,337
-0.01(-1.04%)
Jun 26, 2023
1.020
1.020
1.000
1.000
12,740
-0.02(-1.96%)
Jun 23, 2023
1.110
1.110
1.020
1.020
16,725
-0.01(-0.97%)
Jun 22, 2023
1.070
1.140
1.000
1.030
27,693
+0.00(+0.00%)
Jun 21, 2023
0.9200
1.070
0.9200
1.030
87,271
+0.06(+6.17%)
Jun 20, 2023
0.8900
1.000
0.8900
0.9701
144,141
+0.01(+1.02%)
Jun 16, 2023
0.9700
0.9700
0.9500
0.9603
58,345
-0.01(-1.00%)
Jun 15, 2023
0.9300
0.9700
0.8802
0.9700
185,501
+0.05(+6.01%)
Jun 14, 2023
0.9700
1.020
0.8501
0.9150
59,964
-0.04(-4.69%)
Jun 13, 2023
0.9000
0.9600
0.8901
0.9600
19,691
+0.04(+4.36%)
Jun 12, 2023
0.9600
0.9700
0.7600
0.9199
31,444
-0.02(-2.54%)
Jun 09, 2023
0.9100
0.9750
0.9054
0.9439
7,456
+0.02(+1.80%)
Jun 08, 2023
0.9700
0.9750
0.9070
0.9272
51,229
-0.05(-4.90%)
Jun 07, 2023
1.000
1.040
0.9500
0.9750
22,365
+0.02(+2.55%)
Jun 06, 2023
0.9800
1.000
0.9500
0.9508
33,842
-0.02(-1.98%)
Jun 05, 2023
1.000
1.000
0.9500
0.9700
20,972
-0.01(-1.03%)
Jun 02, 2023
1.010
1.040
0.9500
0.9801
14,062
-0.05(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.