Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.501 5.539 5.397 5.426 237,541 -0.02(-0.35%)
May 30, 2023 5.445 5.510 5.333 5.445 198,312 +0.01(+0.17%)
May 26, 2023 5.547 5.561 5.426 5.435 132,979 -0.01(-0.17%)
May 25, 2023 5.482 5.528 5.398 5.445 173,287 +0.01(+0.17%)
May 24, 2023 5.575 5.575 5.412 5.435 354,138 -0.20(-3.47%)
May 23, 2023 5.649 5.751 5.621 5.630 95,874 -0.01(-0.25%)
May 22, 2023 5.658 5.705 5.593 5.644 136,183 +0.00(+0.08%)
May 19, 2023 5.593 5.658 5.556 5.640 129,139 +0.07(+1.34%)
May 18, 2023 5.640 5.640 5.449 5.565 150,345 -0.07(-1.32%)
May 17, 2023 5.426 5.658 5.426 5.640 172,168 +0.20(+3.76%)
May 16, 2023 5.640 5.714 5.435 5.435 154,118 -0.27(-4.72%)
May 15, 2023 5.658 5.723 5.603 5.705 136,610 +0.02(+0.33%)
May 12, 2023 5.714 5.788 5.630 5.686 93,838 +0.00(+0.00%)
May 11, 2023 5.714 5.853 5.649 5.686 127,232 +0.08(+1.49%)
May 10, 2023 5.621 5.640 5.505 5.603 111,913 -0.02(-0.33%)
May 09, 2023 5.621 5.677 5.584 5.621 144,529 -0.03(-0.49%)
May 08, 2023 5.640 5.691 5.584 5.649 147,203 +0.07(+1.16%)
May 05, 2023 5.593 5.649 5.519 5.584 157,190 +0.21(+3.98%)
May 04, 2023 5.695 5.714 5.315 5.370 183,566 -0.34(-6.02%)
May 03, 2023 5.668 5.844 5.612 5.714 205,600 +0.10(+1.82%)
May 02, 2023 5.733 5.751 5.584 5.612 115,511 -0.12(-2.11%)
May 01, 2023 5.807 5.900 5.644 5.733 155,586 -0.04(-0.64%)
Apr 28, 2023 5.760 5.849 5.742 5.770 97,186 +0.03(+0.49%)
Apr 27, 2023 5.640 5.779 5.640 5.742 155,773 +0.10(+1.81%)
Apr 26, 2023 5.705 5.770 5.626 5.640 125,838 -0.10(-1.78%)
Apr 25, 2023 5.881 5.881 5.658 5.742 217,173 -0.22(-3.74%)
Apr 24, 2023 5.751 5.993 5.723 5.965 145,658 +0.22(+3.88%)
Apr 21, 2023 5.779 5.779 5.686 5.742 157,373 -0.07(-1.28%)
Apr 20, 2023 5.872 5.937 5.770 5.816 140,612 -0.07(-1.11%)
Apr 19, 2023 5.891 5.909 5.788 5.881 100,435 -0.01(-0.16%)
Apr 18, 2023 6.011 6.021 5.863 5.891 118,896 -0.10(-1.71%)
Apr 17, 2023 5.760 6.039 5.751 5.993 211,238 +0.24(+4.20%)
Apr 14, 2023 5.593 5.760 5.593 5.751 123,019 +0.14(+2.48%)
Apr 13, 2023 5.593 5.672 5.584 5.612 121,248 +0.02(+0.33%)
Apr 12, 2023 5.463 5.621 5.407 5.593 175,911 +0.19(+3.44%)
Apr 11, 2023 5.361 5.463 5.356 5.407 146,201 +0.06(+1.04%)
Apr 10, 2023 5.138 5.403 5.110 5.352 190,205 +0.23(+4.54%)
Apr 06, 2023 5.138 5.184 5.092 5.119 111,191 +0.00(+0.00%)
Apr 05, 2023 5.073 5.143 5.026 5.119 181,453 +0.05(+0.92%)
Apr 04, 2023 5.268 5.273 4.859 5.073 384,606 -0.20(-3.70%)
Apr 03, 2023 5.426 5.426 5.157 5.268 311,912 -0.19(-3.41%)
Mar 31, 2023 5.389 5.482 5.342 5.454 217,975 +0.11(+2.09%)
Mar 30, 2023 5.305 5.380 5.259 5.342 272,977 +0.04(+0.70%)
Mar 29, 2023 5.342 5.398 5.249 5.305 116,414 +0.01(+0.18%)
Mar 28, 2023 5.352 5.398 5.287 5.296 144,088 -0.05(-0.87%)
Mar 27, 2023 5.389 5.389 5.226 5.342 179,412 +0.00(+0.00%)
Mar 24, 2023 5.194 5.366 5.129 5.342 146,830 +0.12(+2.22%)
Mar 23, 2023 5.138 5.333 5.138 5.226 166,658 +0.11(+2.09%)
Mar 22, 2023 5.110 5.226 5.036 5.119 167,171 +0.01(+0.18%)
Mar 21, 2023 4.711 5.138 4.701 5.110 285,603 +0.26(+5.36%)
Mar 20, 2023 5.073 5.101 4.766 4.850 418,404 -0.29(-5.61%)
Mar 17, 2023 5.203 5.203 4.961 5.138 598,135 -0.20(-3.66%)
Mar 16, 2023 5.333 5.474 4.711 5.333 630,960 -0.29(-5.12%)
Mar 15, 2023 5.612 5.695 5.528 5.621 228,044 -0.14(-2.42%)
Mar 14, 2023 5.491 5.871 5.485 5.760 339,637 +0.25(+4.55%)
Mar 13, 2023 5.881 5.891 5.500 5.510 521,657 -0.56(-9.19%)
Mar 10, 2023 6.160 6.160 6.030 6.067 238,792 -0.14(-2.25%)
Mar 09, 2023 6.457 6.513 6.188 6.206 263,127 -0.25(-3.88%)
Mar 08, 2023 6.494 6.494 6.383 6.457 246,916 -0.05(-0.71%)
Mar 07, 2023 6.494 6.522 6.411 6.504 221,185 -0.01(-0.14%)
Mar 06, 2023 6.355 6.615 6.253 6.513 559,077 +0.20(+3.24%)
Mar 03, 2023 6.160 6.313 6.058 6.309 327,456 +0.15(+2.41%)
Mar 02, 2023 5.946 6.179 5.844 6.160 289,072 +0.08(+1.38%)
Mar 01, 2023 6.169 6.225 6.049 6.076 157,882 -0.09(-1.51%)
Feb 28, 2023 6.114 6.271 6.052 6.169 325,460 +0.06(+0.91%)
Feb 27, 2023 6.004 6.351 5.976 6.114 451,152 +0.17(+2.93%)
Feb 24, 2023 6.040 6.040 5.885 5.940 193,292 -0.17(-2.84%)
Feb 23, 2023 5.830 6.123 5.829 6.114 311,185 +0.35(+6.03%)
Feb 22, 2023 5.574 5.766 5.574 5.766 292,439 +0.19(+3.45%)
Feb 21, 2023 5.583 5.628 5.510 5.574 272,190 -0.05(-0.98%)
Feb 17, 2023 5.674 5.747 5.601 5.628 236,160 -0.03(-0.49%)
Feb 16, 2023 5.610 5.757 5.574 5.656 205,622 +0.04(+0.65%)
Feb 15, 2023 5.693 5.757 5.592 5.619 117,816 -0.09(-1.60%)
Feb 14, 2023 5.628 5.793 5.606 5.711 308,540 +0.05(+0.81%)
Feb 13, 2023 5.628 5.683 5.601 5.665 230,539 +0.04(+0.65%)
Feb 10, 2023 5.720 5.757 5.583 5.628 227,332 -0.13(-2.23%)
Feb 09, 2023 5.656 5.985 5.619 5.757 387,239 +0.16(+2.78%)
Feb 08, 2023 5.510 5.766 5.491 5.601 338,801 +0.09(+1.66%)
Feb 07, 2023 5.491 5.574 5.445 5.510 267,804 +0.01(+0.17%)
Feb 06, 2023 5.564 5.564 5.418 5.500 224,412 -0.01(-0.17%)
Feb 03, 2023 5.491 5.574 5.473 5.510 186,076 +0.00(+0.00%)
Feb 02, 2023 5.555 5.610 5.500 5.510 249,213 -0.02(-0.33%)
Feb 01, 2023 5.601 5.711 5.482 5.528 328,991 -0.03(-0.49%)
Jan 31, 2023 5.436 5.583 5.436 5.555 241,143 +0.14(+2.53%)
Jan 30, 2023 5.418 5.583 5.409 5.418 318,649 +0.11(+2.07%)
Jan 27, 2023 5.244 5.336 5.198 5.308 197,769 +0.06(+1.22%)
Jan 26, 2023 5.381 5.418 5.145 5.244 256,080 -0.10(-1.88%)
Jan 25, 2023 5.336 5.436 5.299 5.345 195,412 -0.05(-0.85%)
Jan 24, 2023 5.326 5.455 5.272 5.391 148,474 +0.06(+1.20%)
Jan 23, 2023 5.491 5.491 5.326 5.326 203,455 -0.13(-2.35%)
Jan 20, 2023 5.299 5.482 5.290 5.455 182,046 +0.18(+3.47%)
Jan 19, 2023 5.235 5.285 5.098 5.272 149,310 +0.02(+0.35%)
Jan 18, 2023 5.281 5.427 5.244 5.253 147,206 -0.06(-1.20%)
Jan 17, 2023 5.262 5.423 5.262 5.317 212,025 +0.12(+2.29%)
Jan 13, 2023 5.180 5.207 5.089 5.198 97,506 +0.01(+0.18%)
Jan 12, 2023 5.125 5.345 5.107 5.189 276,982 +0.08(+1.61%)
Jan 11, 2023 5.034 5.153 5.014 5.107 248,598 +0.12(+2.39%)
Jan 10, 2023 4.878 5.098 4.878 4.988 289,250 +0.11(+2.25%)
Jan 09, 2023 4.997 5.034 4.832 4.878 232,532 -0.13(-2.56%)
Jan 06, 2023 4.915 5.034 4.915 5.006 148,855 +0.14(+2.82%)
Jan 05, 2023 4.823 4.905 4.741 4.869 110,420 +0.00(+0.00%)
Jan 04, 2023 4.997 4.997 4.841 4.869 164,885 -0.08(-1.66%)
Jan 03, 2023 4.787 5.070 4.787 4.951 232,511 +0.24(+5.05%)
Dec 30, 2022 4.722 4.768 4.613 4.713 124,556 -0.02(-0.39%)
Dec 29, 2022 4.649 4.768 4.649 4.732 54,122 +0.10(+2.17%)
Dec 28, 2022 4.787 4.797 4.603 4.631 72,893 -0.14(-2.88%)
Dec 27, 2022 4.777 4.805 4.679 4.768 91,998 -0.01(-0.19%)
Dec 23, 2022 4.576 4.805 4.576 4.777 77,709 +0.16(+3.57%)
Dec 22, 2022 4.668 4.668 4.521 4.613 139,772 -0.13(-2.70%)
Dec 21, 2022 4.668 4.796 4.658 4.741 91,882 +0.11(+2.37%)
Dec 20, 2022 4.475 4.649 4.466 4.631 136,532 +0.15(+3.27%)
Dec 19, 2022 4.576 4.695 4.430 4.484 157,485 -0.10(-2.20%)
Dec 16, 2022 4.484 4.594 4.484 4.585 154,560 +0.05(+1.21%)
Dec 15, 2022 4.512 4.576 4.484 4.530 95,050 -0.05(-1.00%)
Dec 14, 2022 4.585 4.631 4.512 4.576 74,548 +0.00(+0.00%)
Dec 13, 2022 4.622 4.750 4.549 4.576 98,506 -0.02(-0.40%)
Dec 12, 2022 4.484 4.613 4.484 4.594 112,575 +0.11(+2.45%)
Dec 09, 2022 4.484 4.549 4.430 4.484 99,442 -0.02(-0.41%)
Dec 08, 2022 4.484 4.576 4.457 4.503 85,161 +0.04(+0.82%)
Dec 07, 2022 4.576 4.576 4.402 4.466 117,356 -0.12(-2.59%)
Dec 06, 2022 4.613 4.636 4.530 4.585 43,096 -0.06(-1.38%)
Dec 05, 2022 4.603 4.713 4.540 4.649 125,432 +0.01(+0.20%)
Dec 02, 2022 4.686 4.704 4.593 4.640 90,316 -0.05(-1.17%)
Dec 01, 2022 4.677 4.841 4.603 4.695 133,477 +0.00(+0.00%)
Nov 30, 2022 4.649 4.732 4.603 4.695 128,557 +0.05(+1.18%)
Nov 29, 2022 4.649 4.802 4.598 4.640 141,271 +0.03(+0.58%)
Nov 28, 2022 4.532 4.685 4.505 4.613 156,300 +0.07(+1.58%)
Nov 25, 2022 4.443 4.613 4.443 4.541 82,539 +0.12(+2.64%)
Nov 23, 2022 4.407 4.438 4.371 4.425 185,799 +0.02(+0.41%)
Nov 22, 2022 4.416 4.461 4.353 4.407 94,062 +0.02(+0.41%)
Nov 21, 2022 4.344 4.407 4.286 4.389 115,563 +0.05(+1.24%)
Nov 18, 2022 4.272 4.398 4.272 4.335 126,233 +0.05(+1.26%)
Nov 17, 2022 4.326 4.344 4.182 4.281 110,914 -0.02(-0.42%)
Nov 16, 2022 4.505 4.529 4.272 4.299 170,972 -0.25(-5.52%)
Nov 15, 2022 4.523 4.689 4.505 4.550 158,873 +0.01(+0.20%)
Nov 14, 2022 4.604 4.667 4.532 4.541 304,295 -0.01(-0.20%)
Nov 11, 2022 4.389 4.577 4.380 4.550 138,981 +0.15(+3.47%)
Nov 10, 2022 4.541 4.577 4.200 4.398 453,390 -0.23(-5.04%)
Nov 09, 2022 4.613 4.703 4.604 4.631 94,330 +0.02(+0.39%)
Nov 08, 2022 4.577 4.703 4.577 4.613 122,223 +0.04(+0.78%)
Nov 07, 2022 4.452 4.640 4.425 4.577 95,103 +0.17(+3.87%)
Nov 04, 2022 4.272 4.416 4.272 4.407 87,308 +0.20(+4.69%)
Nov 03, 2022 4.236 4.272 4.102 4.209 160,664 -0.05(-1.26%)
Nov 02, 2022 4.371 4.425 4.245 4.263 144,899 -0.10(-2.26%)
Nov 01, 2022 4.389 4.389 4.317 4.362 108,112 +0.03(+0.62%)
Oct 31, 2022 4.398 4.425 4.263 4.335 255,017 -0.03(-0.62%)
Oct 28, 2022 4.335 4.389 4.245 4.362 172,557 +0.01(+0.21%)
Oct 27, 2022 4.676 4.712 4.353 4.353 130,512 -0.27(-5.83%)
Oct 26, 2022 4.712 4.775 4.604 4.622 139,526 +0.02(+0.39%)
Oct 25, 2022 4.470 4.613 4.470 4.604 84,323 +0.15(+3.43%)
Oct 24, 2022 4.470 4.487 4.402 4.452 105,447 -0.01(-0.20%)
Oct 21, 2022 4.398 4.479 4.366 4.461 175,847 +0.07(+1.64%)
Oct 20, 2022 4.371 4.416 4.343 4.389 98,362 +0.02(+0.41%)
Oct 19, 2022 4.308 4.385 4.290 4.371 103,036 +0.05(+1.25%)
Oct 18, 2022 4.227 4.371 4.227 4.317 132,537 +0.07(+1.69%)
Oct 17, 2022 4.218 4.299 4.164 4.245 99,383 +0.03(+0.64%)
Oct 14, 2022 4.236 4.308 4.182 4.218 127,316 +0.00(+0.00%)
Oct 13, 2022 4.120 4.272 4.075 4.218 79,754 +0.10(+2.40%)
Oct 12, 2022 4.128 4.160 3.945 4.120 120,158 +0.10(+2.46%)
Oct 11, 2022 4.057 4.111 3.949 4.021 120,172 -0.07(-1.75%)
Oct 10, 2022 4.218 4.299 4.039 4.093 139,072 -0.13(-3.18%)
Oct 07, 2022 4.308 4.353 4.187 4.227 107,178 -0.10(-2.28%)
Oct 06, 2022 4.263 4.344 4.254 4.326 79,861 +0.02(+0.42%)
Oct 05, 2022 4.245 4.317 4.209 4.308 106,576 +0.04(+0.84%)
Oct 04, 2022 4.218 4.308 4.218 4.272 108,689 +0.09(+2.15%)
Oct 03, 2022 4.227 4.275 4.147 4.182 194,880 +0.04(+0.87%)
Sep 30, 2022 4.039 4.214 4.039 4.146 189,312 +0.10(+2.44%)
Sep 29, 2022 4.030 4.075 3.959 4.048 167,401 -0.05(-1.31%)
Sep 28, 2022 4.093 4.155 4.007 4.102 128,153 +0.06(+1.56%)
Sep 27, 2022 3.994 4.084 3.976 4.039 84,438 +0.05(+1.35%)
Sep 26, 2022 4.057 4.111 3.956 3.985 125,731 -0.10(-2.42%)
Sep 23, 2022 4.146 4.218 3.967 4.084 340,587 -0.13(-3.19%)
Sep 22, 2022 4.236 4.272 4.173 4.218 138,881 +0.00(+0.00%)
Sep 21, 2022 4.353 4.353 4.211 4.218 104,034 -0.08(-1.88%)
Sep 20, 2022 4.326 4.344 4.272 4.299 131,274 +0.00(+0.00%)
Sep 19, 2022 4.272 4.353 4.120 4.299 175,425 +0.08(+1.92%)
Sep 16, 2022 4.514 4.514 4.200 4.218 737,937 -0.27(-6.00%)
Sep 15, 2022 4.407 4.514 4.389 4.487 154,278 +0.06(+1.42%)
Sep 14, 2022 4.434 4.550 4.416 4.425 156,636 -0.02(-0.40%)
Sep 13, 2022 4.443 4.595 4.400 4.443 117,055 -0.07(-1.59%)
Sep 12, 2022 4.532 4.622 4.505 4.514 105,281 +0.03(+0.60%)
Sep 09, 2022 4.380 4.505 4.348 4.487 160,465 +0.16(+3.73%)
Sep 08, 2022 4.398 4.398 4.299 4.326 140,314 -0.07(-1.63%)
Sep 07, 2022 4.308 4.429 4.304 4.398 210,103 +0.04(+1.03%)
Sep 06, 2022 4.353 4.443 4.308 4.353 268,550 -0.04(-0.82%)
Sep 02, 2022 4.335 4.411 4.308 4.389 198,227 +0.04(+0.82%)
Sep 01, 2022 4.461 4.580 4.308 4.353 220,027 -0.14(-3.19%)
Aug 31, 2022 4.487 4.541 4.416 4.496 261,195 +0.08(+1.73%)
Aug 30, 2022 4.570 4.570 4.341 4.420 267,007 -0.15(-3.29%)
Aug 29, 2022 4.579 4.685 4.526 4.570 151,880 -0.02(-0.39%)
Aug 26, 2022 4.606 4.632 4.484 4.588 153,708 -0.03(-0.57%)
Aug 25, 2022 4.646 4.646 4.496 4.615 125,634 +0.04(+0.97%)
Aug 24, 2022 4.482 4.597 4.453 4.570 247,721 +0.04(+0.98%)
Aug 23, 2022 4.517 4.685 4.500 4.526 160,921 +0.04(+0.99%)
Aug 22, 2022 4.491 4.491 4.323 4.482 374,297 +0.01(+0.20%)
Aug 19, 2022 4.526 4.588 4.456 4.473 244,815 -0.16(-3.44%)
Aug 18, 2022 4.632 4.677 4.566 4.632 275,774 +0.00(+0.00%)
Aug 17, 2022 4.650 4.677 4.570 4.632 153,530 -0.14(-2.96%)
Aug 16, 2022 4.862 4.862 4.730 4.774 140,729 -0.07(-1.46%)
Aug 15, 2022 4.889 4.965 4.641 4.845 350,847 -0.16(-3.18%)
Aug 12, 2022 4.880 5.030 4.809 5.004 265,436 +0.16(+3.28%)
Aug 11, 2022 5.004 5.030 4.783 4.845 253,104 -0.06(-1.26%)
Aug 10, 2022 4.659 5.119 4.606 4.906 613,390 +0.62(+14.43%)
Aug 09, 2022 4.456 4.456 4.288 4.288 198,623 -0.18(-3.96%)
Aug 08, 2022 4.288 4.464 4.288 4.464 187,634 +0.22(+5.21%)
Aug 05, 2022 4.075 4.296 4.075 4.243 211,038 +0.19(+4.58%)
Aug 04, 2022 4.341 4.341 4.058 4.058 294,141 -0.28(-6.52%)
Aug 03, 2022 4.606 4.606 4.294 4.341 264,641 -0.10(-2.19%)
Aug 02, 2022 4.588 4.615 4.420 4.438 206,969 -0.13(-2.90%)
Aug 01, 2022 4.491 4.702 4.442 4.570 440,557 +0.08(+1.77%)
Jul 29, 2022 4.553 4.588 4.441 4.491 120,950 -0.01(-0.20%)
Jul 28, 2022 4.570 4.601 4.456 4.500 128,537 -0.05(-1.16%)
Jul 27, 2022 4.323 4.579 4.288 4.553 359,043 +0.28(+6.63%)
Jul 26, 2022 4.199 4.332 4.146 4.270 190,003 +0.06(+1.47%)
Jul 25, 2022 4.137 4.239 3.934 4.208 413,967 +0.07(+1.71%)
Jul 22, 2022 4.190 4.270 4.075 4.137 133,821 -0.04(-0.85%)
Jul 21, 2022 4.058 4.181 3.983 4.173 285,856 +0.08(+1.94%)
Jul 20, 2022 4.128 4.128 4.031 4.093 360,350 +0.01(+0.22%)
Jul 19, 2022 4.067 4.102 4.031 4.084 307,591 +0.06(+1.54%)
Jul 18, 2022 4.005 4.120 3.996 4.022 234,612 +0.02(+0.44%)
Jul 15, 2022 3.881 4.031 3.828 4.005 176,797 +0.13(+3.42%)
Jul 14, 2022 3.872 3.881 3.739 3.872 271,314 -0.04(-0.91%)
Jul 13, 2022 3.987 4.040 3.846 3.907 379,900 -0.09(-2.21%)
Jul 12, 2022 4.137 4.143 3.934 3.996 609,358 -0.26(-6.03%)
Jul 11, 2022 4.341 4.358 4.208 4.252 229,059 -0.12(-2.83%)
Jul 08, 2022 4.367 4.438 4.314 4.376 164,835 -0.02(-0.40%)
Jul 07, 2022 4.367 4.544 4.341 4.394 246,892 +0.15(+3.54%)
Jul 06, 2022 4.296 4.332 4.181 4.243 466,945 -0.11(-2.64%)
Jul 05, 2022 4.358 4.358 4.200 4.358 463,999 -0.09(-1.99%)
Jul 01, 2022 4.544 4.548 4.296 4.447 304,073 -0.04(-0.98%)
Jun 30, 2022 4.464 4.570 4.456 4.491 199,137 -0.06(-1.36%)
Jun 29, 2022 4.774 4.774 4.519 4.553 215,726 -0.23(-4.81%)
Jun 28, 2022 4.862 4.893 4.731 4.783 351,647 +0.00(+0.00%)
Jun 27, 2022 4.562 4.809 4.562 4.783 375,028 +0.23(+5.05%)
Jun 24, 2022 4.500 4.623 4.439 4.553 337,673 +0.06(+1.38%)
Jun 23, 2022 4.535 4.588 4.429 4.491 445,735 -0.08(-1.74%)
Jun 22, 2022 4.685 4.730 4.562 4.570 344,678 -0.22(-4.61%)
Jun 21, 2022 4.747 4.924 4.668 4.791 370,374 +0.09(+1.88%)
Jun 17, 2022 4.677 4.747 4.606 4.703 430,461 +0.02(+0.38%)
Jun 16, 2022 4.853 4.933 4.610 4.685 574,821 -0.27(-5.53%)
Jun 15, 2022 5.101 5.101 4.915 4.959 374,858 -0.14(-2.77%)
Jun 14, 2022 5.180 5.287 5.079 5.101 420,925 +0.06(+1.23%)
Jun 13, 2022 5.092 5.207 4.924 5.039 724,930 -0.30(-5.63%)
Jun 10, 2022 5.163 5.419 5.101 5.340 504,463 +0.14(+2.72%)
Jun 09, 2022 5.578 5.649 5.145 5.198 706,153 -0.37(-6.67%)
Jun 08, 2022 6.011 6.011 5.428 5.569 787,038 -0.44(-7.35%)
Jun 07, 2022 5.817 6.091 5.605 6.011 708,046 +0.19(+3.34%)
Jun 06, 2022 6.171 6.206 5.799 5.817 619,526 -0.28(-4.64%)
Jun 03, 2022 6.029 6.232 5.888 6.100 533,470 +0.13(+2.22%)
Jun 02, 2022 5.994 6.064 5.852 5.967 539,868 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.