Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.148 5.195 5.100 5.100 55,586 -0.05(-0.92%)
May 29, 2008 5.169 5.174 5.139 5.148 68,372 +0.00(+0.08%)
May 28, 2008 5.165 5.169 5.143 5.143 63,269 -0.02(-0.42%)
May 27, 2008 5.156 5.165 5.122 5.165 38,040 +0.03(+0.59%)
May 26, 2008 5.165 5.165 5.135 5.135 0 +0.00(+0.00%)
May 23, 2008 5.165 5.165 5.135 5.135 18,352 -0.04(-0.83%)
May 22, 2008 5.100 5.178 5.100 5.178 285,988 +0.08(+1.52%)
May 21, 2008 5.066 5.100 5.066 5.100 90,565 +0.04(+0.77%)
May 20, 2008 5.048 5.061 5.027 5.061 79,434 +0.01(+0.26%)
May 19, 2008 5.023 5.048 5.005 5.048 51,516 +0.03(+0.69%)
May 16, 2008 5.023 5.031 5.005 5.014 89,605 +0.01(+0.17%)
May 15, 2008 5.070 5.070 4.975 5.005 135,110 -0.01(-0.17%)
May 14, 2008 5.027 5.031 4.988 5.014 69,141 +0.00(+0.00%)
May 13, 2008 5.087 5.087 4.992 5.014 139,393 -0.06(-1.19%)
May 12, 2008 5.040 5.074 5.040 5.074 61,440 +0.04(+0.77%)
May 09, 2008 4.988 5.044 4.988 5.035 42,777 +0.00(+0.00%)
May 08, 2008 5.031 5.048 5.027 5.035 34,035 +0.00(+0.09%)
May 07, 2008 5.035 5.061 5.031 5.031 66,687 +0.00(+0.00%)
May 06, 2008 5.040 5.044 5.018 5.031 46,070 +0.00(+0.00%)
May 05, 2008 5.070 5.074 5.014 5.031 94,887 +0.01(+0.17%)
May 02, 2008 5.027 5.070 5.014 5.023 45,421 -0.03(-0.60%)
May 01, 2008 5.057 5.061 5.027 5.053 72,933 +0.03(+0.69%)
Apr 30, 2008 5.014 5.044 5.014 5.018 70,921 +0.01(+0.26%)
Apr 29, 2008 5.048 5.057 5.005 5.005 140,135 -0.04(-0.85%)
Apr 28, 2008 5.156 5.156 5.048 5.048 148,142 -0.07(-1.43%)
Apr 25, 2008 5.135 5.143 5.113 5.122 53,414 -0.01(-0.25%)
Apr 24, 2008 5.148 5.165 5.126 5.135 38,007 -0.03(-0.50%)
Apr 23, 2008 5.130 5.169 5.105 5.161 104,686 +0.06(+1.27%)
Apr 22, 2008 5.113 5.174 5.096 5.096 141,695 -0.05(-1.01%)
Apr 21, 2008 5.174 5.195 5.135 5.148 85,522 -0.04(-0.83%)
Apr 18, 2008 5.243 5.243 5.178 5.191 63,192 -0.02(-0.33%)
Apr 17, 2008 5.135 5.208 5.135 5.208 65,586 +0.07(+1.43%)
Apr 16, 2008 5.148 5.156 5.130 5.135 80,071 +0.01(+0.17%)
Apr 15, 2008 5.105 5.148 5.092 5.126 110,315 -0.01(-0.25%)
Apr 14, 2008 5.113 5.152 5.109 5.139 64,782 +0.03(+0.51%)
Apr 11, 2008 5.048 5.113 5.018 5.113 119,122 +0.05(+0.94%)
Apr 10, 2008 4.984 5.066 4.983 5.066 91,923 +0.08(+1.64%)
Apr 09, 2008 4.949 4.984 4.949 4.984 56,084 +0.04(+0.87%)
Apr 08, 2008 4.984 4.992 4.919 4.941 82,041 -0.03(-0.52%)
Apr 07, 2008 4.936 4.984 4.936 4.966 84,127 +0.06(+1.14%)
Apr 04, 2008 4.906 4.928 4.902 4.910 21,089 +0.02(+0.44%)
Apr 03, 2008 4.906 4.928 4.876 4.889 93,860 +0.00(+0.09%)
Apr 02, 2008 4.919 4.919 4.876 4.884 58,170 -0.03(-0.53%)
Apr 01, 2008 4.854 4.915 4.854 4.910 57,243 +0.04(+0.80%)
Mar 31, 2008 4.876 4.893 4.854 4.872 73,698 +0.01(+0.27%)
Mar 28, 2008 4.850 4.876 4.833 4.859 51,217 +0.01(+0.18%)
Mar 27, 2008 4.828 4.893 4.824 4.850 88,356 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,212 +0.06(+1.35%)
Mar 25, 2008 4.798 4.824 4.751 4.794 100,581 +0.01(+0.27%)
Mar 24, 2008 4.764 4.802 4.755 4.781 49,827 +0.06(+1.28%)
Mar 21, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 20, 2008 4.716 4.820 4.651 4.721 200,931 +0.00(+0.00%)
Mar 19, 2008 4.768 4.790 4.716 4.721 103,826 -0.03(-0.64%)
Mar 18, 2008 4.708 4.798 4.708 4.751 109,156 +0.04(+0.92%)
Mar 17, 2008 4.751 4.794 4.703 4.708 86,444 -0.06(-1.18%)
Mar 14, 2008 4.837 4.837 4.759 4.764 43,801 -0.07(-1.52%)
Mar 13, 2008 4.854 4.854 4.742 4.837 110,547 -0.02(-0.36%)
Mar 12, 2008 4.867 4.932 4.833 4.854 68,135 -0.07(-1.49%)
Mar 11, 2008 4.945 4.975 4.880 4.928 143,224 +0.04(+0.79%)
Mar 10, 2008 4.915 4.975 4.880 4.889 236,158 -0.02(-0.44%)
Mar 07, 2008 4.949 4.949 4.906 4.910 86,908 +0.03(+0.62%)
Mar 06, 2008 4.941 4.971 4.876 4.880 116,572 -0.05(-0.96%)
Mar 05, 2008 4.919 4.971 4.906 4.928 128,392 +0.05(+0.97%)
Mar 04, 2008 4.794 4.880 4.794 4.880 231,059 +0.11(+2.35%)
Mar 03, 2008 4.712 4.802 4.673 4.768 509,629 +0.09(+1.84%)
Feb 29, 2008 4.811 4.815 4.660 4.682 445,664 -0.15(-3.12%)
Feb 28, 2008 5.010 5.031 4.828 4.833 377,760 -0.20(-4.03%)
Feb 27, 2008 5.061 5.061 4.997 5.035 89,920 -0.03(-0.60%)
Feb 26, 2008 5.070 5.070 5.048 5.066 64,455 +0.02(+0.43%)
Feb 25, 2008 5.023 5.083 5.023 5.044 75,783 +0.03(+0.60%)
Feb 22, 2008 5.040 5.066 4.984 5.014 75,088 -0.03(-0.51%)
Feb 21, 2008 5.092 5.113 5.035 5.040 127,928 -0.07(-1.43%)
Feb 20, 2008 5.152 5.152 5.105 5.113 111,441 -0.04(-0.84%)
Feb 19, 2008 5.092 5.156 5.053 5.156 159,679 +0.10(+2.05%)
Feb 18, 2008 5.023 5.066 4.928 5.053 0 +0.00(+0.00%)
Feb 15, 2008 5.023 5.066 4.928 5.053 232,913 -0.01(-0.26%)
Feb 14, 2008 5.243 5.243 5.066 5.066 209,970 -0.20(-3.85%)
Feb 13, 2008 5.363 5.363 5.268 5.268 125,078 -0.11(-2.01%)
Feb 12, 2008 5.363 5.376 5.346 5.376 92,470 +0.03(+0.65%)
Feb 11, 2008 5.286 5.342 5.277 5.342 88,993 +0.05(+0.98%)
Feb 08, 2008 5.260 5.294 5.247 5.290 70,221 +0.03(+0.57%)
Feb 07, 2008 5.307 5.320 5.260 5.260 95,946 -0.05(-0.97%)
Feb 06, 2008 5.307 5.320 5.300 5.312 40,325 +0.02(+0.33%)
Feb 05, 2008 5.294 5.312 5.290 5.294 38,934 +0.00(+0.00%)
Feb 04, 2008 5.307 5.307 5.277 5.294 67,823 -0.00(-0.08%)
Feb 01, 2008 5.243 5.312 5.243 5.299 67,167 +0.03(+0.49%)
Jan 31, 2008 5.264 5.303 5.260 5.273 82,968 -0.02(-0.33%)
Jan 30, 2008 5.303 5.307 5.251 5.290 129,782 -0.02(-0.41%)
Jan 29, 2008 5.329 5.329 5.290 5.312 74,856 +0.00(+0.00%)
Jan 28, 2008 5.342 5.342 5.286 5.312 166,863 -0.03(-0.57%)
Jan 25, 2008 5.389 5.389 5.316 5.342 66,013 -0.03(-0.64%)
Jan 24, 2008 5.381 5.402 5.359 5.376 91,775 +0.02(+0.32%)
Jan 23, 2008 5.329 5.363 5.303 5.359 135,113 +0.06(+1.22%)
Jan 22, 2008 5.182 5.294 5.182 5.294 126,770 +0.02(+0.41%)
Jan 21, 2008 5.277 5.363 5.264 5.273 0 +0.00(+0.00%)
Jan 18, 2008 5.277 5.363 5.264 5.273 166,863 -0.06(-1.05%)
Jan 17, 2008 5.372 5.381 5.329 5.329 109,851 -0.07(-1.28%)
Jan 16, 2008 5.389 5.411 5.368 5.398 83,431 +0.03(+0.56%)
Jan 15, 2008 5.342 5.402 5.342 5.368 120,049 +0.03(+0.57%)
Jan 14, 2008 5.363 5.363 5.333 5.338 110,083 -0.01(-0.24%)
Jan 11, 2008 5.325 5.350 5.320 5.350 71,844 +0.03(+0.49%)
Jan 10, 2008 5.320 5.325 5.307 5.325 116,623 +0.03(+0.65%)
Jan 09, 2008 5.303 5.320 5.281 5.290 120,976 -0.01(-0.16%)
Jan 08, 2008 5.273 5.325 5.268 5.299 230,364 +0.00(+0.08%)
Jan 07, 2008 5.264 5.307 5.243 5.294 164,777 +0.05(+0.99%)
Jan 04, 2008 5.195 5.268 5.195 5.243 325,384 +0.07(+1.33%)
Jan 03, 2008 5.169 5.182 5.148 5.174 200,609 +0.06(+1.10%)
Jan 02, 2008 5.079 5.117 5.057 5.117 125,379 +0.05(+1.02%)
Jan 01, 2008 5.005 5.066 4.997 5.066 288,361 +0.00(+0.00%)
Dec 31, 2007 5.005 5.066 4.997 5.066 288,361 +0.06(+1.29%)
Dec 28, 2007 5.023 5.027 4.979 5.001 443,491 +0.02(+0.43%)
Dec 27, 2007 5.001 5.005 4.941 4.979 352,042 -0.01(-0.26%)
Dec 26, 2007 5.005 5.014 4.962 4.992 405,107 -0.00(-0.09%)
Dec 24, 2007 4.975 5.100 4.954 4.997 378,687 +0.03(+0.70%)
Dec 21, 2007 4.962 4.966 4.928 4.962 339,521 -0.01(-0.17%)
Dec 20, 2007 4.949 4.979 4.919 4.971 323,066 -0.00(-0.09%)
Dec 19, 2007 4.975 4.988 4.936 4.975 328,860 +0.01(+0.17%)
Dec 18, 2007 4.949 4.988 4.941 4.966 262,346 +0.00(+0.09%)
Dec 17, 2007 4.936 4.975 4.910 4.962 330,345 +0.03(+0.52%)
Dec 14, 2007 4.962 5.018 4.910 4.936 244,269 -0.00(-0.09%)
Dec 13, 2007 5.031 5.044 4.941 4.941 296,182 -0.10(-2.05%)
Dec 12, 2007 5.031 5.061 5.005 5.044 311,478 -0.02(-0.34%)
Dec 11, 2007 5.061 5.087 5.031 5.061 248,209 +0.01(+0.26%)
Dec 10, 2007 5.066 5.074 5.010 5.048 330,714 +0.01(+0.26%)
Dec 07, 2007 5.092 5.092 5.014 5.035 236,390 -0.04(-0.85%)
Dec 06, 2007 5.070 5.113 5.070 5.079 158,520 -0.03(-0.51%)
Dec 05, 2007 5.221 5.221 5.092 5.105 113,559 -0.01(-0.17%)
Dec 04, 2007 5.092 5.113 5.048 5.113 191,429 +0.04(+0.77%)
Dec 03, 2007 5.048 5.079 5.031 5.074 171,266 +0.05(+0.94%)
Nov 30, 2007 4.884 5.061 4.884 5.027 313,274 +0.06(+1.22%)
Nov 29, 2007 5.001 5.035 4.936 4.966 397,691 -0.02(-0.43%)
Nov 28, 2007 4.971 5.070 4.966 4.988 303,369 -0.00(-0.09%)
Nov 27, 2007 4.928 4.992 4.928 4.992 184,940 +0.02(+0.43%)
Nov 26, 2007 4.928 4.971 4.928 4.971 247,050 +0.04(+0.88%)
Nov 23, 2007 4.897 4.932 4.897 4.928 40,788 +0.03(+0.71%)
Nov 21, 2007 4.936 4.949 4.889 4.893 133,954 +0.00(+0.09%)
Nov 20, 2007 4.833 4.941 4.833 4.889 234,536 -0.01(-0.26%)
Nov 19, 2007 4.807 4.941 4.807 4.902 201,395 +0.01(+0.26%)
Nov 16, 2007 4.859 4.919 4.841 4.889 146,469 +0.01(+0.18%)
Nov 15, 2007 4.936 4.941 4.876 4.880 130,478 -0.06(-1.31%)
Nov 14, 2007 4.984 4.984 4.932 4.945 120,976 -0.04(-0.78%)
Nov 13, 2007 4.966 5.014 4.949 4.984 168,485 -0.03(-0.52%)
Nov 12, 2007 5.010 5.018 4.962 5.010 89,689 +0.00(+0.00%)
Nov 09, 2007 5.048 5.070 4.992 5.010 99,654 -0.09(-1.69%)
Nov 08, 2007 5.048 5.096 5.031 5.096 103,362 +0.00(+0.00%)
Nov 07, 2007 5.195 5.204 5.083 5.096 141,602 -0.06(-1.25%)
Nov 06, 2007 5.187 5.199 5.126 5.161 111,010 +0.00(+0.08%)
Nov 05, 2007 5.221 5.230 5.113 5.156 163,850 -0.05(-0.99%)
Nov 02, 2007 5.230 5.230 5.161 5.208 54,925 -0.03(-0.49%)
Nov 01, 2007 5.238 5.238 5.204 5.234 55,157 -0.00(-0.08%)
Oct 31, 2007 5.199 5.238 5.178 5.238 136,735 +0.06(+1.08%)
Oct 30, 2007 5.208 5.212 5.178 5.182 123,525 -0.01(-0.25%)
Oct 29, 2007 5.238 5.243 5.169 5.195 147,396 -0.04(-0.82%)
Oct 26, 2007 5.225 5.243 5.217 5.238 60,256 -0.00(-0.08%)
Oct 25, 2007 5.264 5.264 5.204 5.243 143,919 -0.03(-0.65%)
Oct 24, 2007 5.303 5.303 5.243 5.277 122,598 +0.01(+0.25%)
Oct 23, 2007 5.251 5.264 5.234 5.264 103,826 +0.03(+0.58%)
Oct 22, 2007 5.225 5.260 5.225 5.234 164,082 +0.01(+0.25%)
Oct 19, 2007 5.247 5.262 5.208 5.221 611,369 -0.02(-0.41%)
Oct 18, 2007 5.251 5.260 5.225 5.243 60,488 -0.00(-0.08%)
Oct 17, 2007 5.256 5.260 5.225 5.247 91,543 +0.00(+0.00%)
Oct 16, 2007 5.286 5.290 5.230 5.247 137,662 -0.04(-0.73%)
Oct 15, 2007 5.346 5.346 5.286 5.286 62,110 -0.02(-0.33%)
Oct 12, 2007 5.329 5.329 5.281 5.303 67,672 +0.02(+0.33%)
Oct 11, 2007 5.307 5.329 5.286 5.286 97,105 -0.09(-1.69%)
Oct 10, 2007 5.307 5.376 5.307 5.376 93,165 +0.05(+0.89%)
Oct 09, 2007 5.342 5.350 5.307 5.329 158,752 -0.02(-0.32%)
Oct 08, 2007 5.363 5.363 5.307 5.346 83,200 -0.02(-0.32%)
Oct 05, 2007 5.359 5.363 5.320 5.363 101,045 +0.02(+0.40%)
Oct 04, 2007 5.325 5.372 5.303 5.342 75,783 +0.02(+0.32%)
Oct 03, 2007 5.333 5.350 5.290 5.325 121,903 +0.00(+0.00%)
Oct 02, 2007 5.325 5.346 5.320 5.325 57,011 -0.03(-0.48%)
Oct 01, 2007 5.333 5.350 5.325 5.350 98,495 +0.02(+0.40%)
Sep 28, 2007 5.325 5.342 5.307 5.329 99,654 +0.01(+0.24%)
Sep 27, 2007 5.294 5.316 5.260 5.316 243,192 +0.02(+0.41%)
Sep 26, 2007 5.273 5.303 5.273 5.294 143,688 +0.01(+0.16%)
Sep 25, 2007 5.238 5.286 5.238 5.286 161,871 +0.04(+0.82%)
Sep 24, 2007 5.312 5.312 5.230 5.243 203,017 -0.03(-0.57%)
Sep 21, 2007 5.312 5.355 5.273 5.273 131,173 -0.03(-0.49%)
Sep 20, 2007 5.325 5.325 5.251 5.299 141,834 -0.03(-0.49%)
Sep 19, 2007 5.350 5.385 5.268 5.325 170,339 -0.06(-1.04%)
Sep 18, 2007 5.385 5.385 5.338 5.381 63,964 -0.00(-0.08%)
Sep 17, 2007 5.420 5.420 5.350 5.385 72,771 -0.04(-0.72%)
Sep 14, 2007 5.402 5.437 5.359 5.424 123,525 -0.02(-0.32%)
Sep 13, 2007 5.458 5.512 5.437 5.441 93,629 -0.08(-1.41%)
Sep 12, 2007 5.583 5.583 5.519 5.519 111,242 -0.07(-1.24%)
Sep 11, 2007 5.558 5.640 5.558 5.588 63,732 +0.03(+0.54%)
Sep 10, 2007 5.506 5.558 5.497 5.558 59,561 +0.06(+1.02%)
Sep 07, 2007 5.333 5.519 5.333 5.502 181,232 +0.12(+2.25%)
Sep 06, 2007 5.286 5.394 5.286 5.381 90,847 +0.07(+1.38%)
Sep 05, 2007 5.286 5.320 5.268 5.307 89,920 +0.02(+0.33%)
Sep 04, 2007 5.286 5.303 5.260 5.290 117,036 +0.00(+0.08%)
Aug 31, 2007 5.273 5.286 5.243 5.286 72,771 +0.07(+1.32%)
Aug 30, 2007 5.199 5.221 5.135 5.217 223,180 +0.09(+1.77%)
Aug 29, 2007 5.048 5.152 5.048 5.126 221,094 +0.09(+1.80%)
Aug 28, 2007 5.070 5.074 5.023 5.035 131,173 -0.04(-0.85%)
Aug 27, 2007 5.122 5.122 5.048 5.079 202,090 -0.03(-0.68%)
Aug 24, 2007 5.130 5.152 5.070 5.113 126,306 -0.00(-0.08%)
Aug 23, 2007 5.048 5.122 5.023 5.117 174,743 +0.09(+1.80%)
Aug 22, 2007 5.048 5.070 5.014 5.027 105,912 -0.02(-0.43%)
Aug 21, 2007 5.014 5.066 4.988 5.048 158,520 +0.02(+0.43%)
Aug 20, 2007 5.066 5.092 4.984 5.027 86,676 -0.08(-1.52%)
Aug 17, 2007 5.018 5.113 4.992 5.105 96,410 +0.14(+2.78%)
Aug 16, 2007 5.001 5.044 4.919 4.966 156,202 -0.12(-2.37%)
Aug 15, 2007 5.156 5.204 5.053 5.087 209,274 -0.11(-2.08%)
Aug 14, 2007 5.234 5.234 5.187 5.195 54,925 -0.01(-0.17%)
Aug 13, 2007 5.243 5.243 5.199 5.204 57,475 -0.04(-0.82%)
Aug 10, 2007 5.303 5.342 5.225 5.247 122,598 -0.05(-0.98%)
Aug 09, 2007 5.424 5.424 5.187 5.299 108,461 -0.10(-1.84%)
Aug 08, 2007 5.441 5.441 5.372 5.398 130,014 -0.05(-0.87%)
Aug 07, 2007 5.489 5.489 5.445 5.445 92,933 -0.05(-0.86%)
Aug 06, 2007 5.480 5.508 5.476 5.493 20,626 +0.00(+0.08%)
Aug 03, 2007 5.523 5.523 5.489 5.489 85,054 -0.02(-0.31%)
Aug 02, 2007 5.502 5.506 5.471 5.506 44,033 +0.03(+0.63%)
Aug 01, 2007 5.502 5.502 5.454 5.471 47,973 -0.03(-0.47%)
Jul 31, 2007 5.527 5.532 5.450 5.497 75,088 +0.02(+0.31%)
Jul 30, 2007 5.523 5.536 5.480 5.480 125,842 -0.04(-0.78%)
Jul 27, 2007 5.514 5.523 5.497 5.523 35,458 +0.01(+0.16%)
Jul 26, 2007 5.476 5.514 5.467 5.514 138,589 +0.03(+0.55%)
Jul 25, 2007 5.467 5.502 5.450 5.484 119,122 -0.00(-0.08%)
Jul 24, 2007 5.510 5.510 5.463 5.489 136,040 -0.00(-0.08%)
Jul 23, 2007 5.519 5.519 5.471 5.493 98,727 +0.00(+0.00%)
Jul 20, 2007 5.467 5.519 5.454 5.493 72,307 +0.03(+0.47%)
Jul 19, 2007 5.463 5.480 5.450 5.467 71,148 -0.01(-0.24%)
Jul 18, 2007 5.514 5.514 5.463 5.480 141,602 -0.02(-0.31%)
Jul 17, 2007 5.527 5.545 5.493 5.497 105,448 -0.06(-1.01%)
Jul 16, 2007 5.536 5.583 5.536 5.553 126,306 -0.02(-0.31%)
Jul 13, 2007 5.601 5.601 5.553 5.571 123,061 -0.02(-0.39%)
Jul 12, 2007 5.631 5.631 5.588 5.592 44,033 -0.03(-0.61%)
Jul 11, 2007 5.614 5.648 5.588 5.627 148,554 +0.01(+0.15%)
Jul 10, 2007 5.609 5.661 5.605 5.618 96,178 +0.01(+0.15%)
Jul 09, 2007 5.622 5.640 5.545 5.609 157,129 -0.01(-0.23%)
Jul 06, 2007 5.622 5.640 5.609 5.622 121,903 +0.00(+0.08%)
Jul 05, 2007 5.674 5.674 5.618 5.618 59,329 -0.06(-0.99%)
Jul 03, 2007 5.648 5.683 5.627 5.674 69,526 +0.05(+0.84%)
Jul 02, 2007 5.609 5.648 5.609 5.627 121,207 +0.01(+0.15%)
Jun 29, 2007 5.614 5.631 5.609 5.618 72,539 +0.02(+0.31%)
Jun 28, 2007 5.588 5.618 5.588 5.601 49,595 +0.00(+0.08%)
Jun 27, 2007 5.579 5.609 5.575 5.596 107,534 +0.03(+0.46%)
Jun 26, 2007 5.583 5.592 5.558 5.571 94,092 -0.02(-0.39%)
Jun 25, 2007 5.605 5.605 5.558 5.592 131,173 -0.00(-0.08%)
Jun 22, 2007 5.614 5.618 5.558 5.596 100,813 -0.02(-0.31%)
Jun 21, 2007 5.601 5.622 5.596 5.614 169,644 +0.01(+0.23%)
Jun 20, 2007 5.553 5.618 5.553 5.601 121,439 +0.03(+0.46%)
Jun 19, 2007 5.553 5.609 5.549 5.575 175,438 +0.02(+0.39%)
Jun 18, 2007 5.588 5.596 5.536 5.553 118,195 -0.02(-0.39%)
Jun 15, 2007 5.583 5.622 5.523 5.575 154,348 -0.01(-0.15%)
Jun 14, 2007 5.609 5.622 5.583 5.583 93,165 -0.02(-0.31%)
Jun 13, 2007 5.588 5.644 5.588 5.601 107,766 -0.05(-0.84%)
Jun 12, 2007 5.683 5.690 5.618 5.648 126,538 -0.06(-0.98%)
Jun 11, 2007 5.769 5.769 5.683 5.704 152,494 -0.05(-0.83%)
Jun 08, 2007 5.739 5.778 5.713 5.752 133,954 -0.03(-0.52%)
Jun 07, 2007 5.829 5.829 5.717 5.782 174,511 -0.03(-0.52%)
Jun 06, 2007 5.821 5.834 5.808 5.812 116,804 -0.00(-0.07%)
Jun 05, 2007 5.842 5.898 5.816 5.816 108,461 -0.03(-0.44%)
Jun 04, 2007 5.868 5.890 5.842 5.842 70,917 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.