Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.800 4.804 4.781 4.800 50,989 +0.00(+0.00%)
May 27, 2010 4.755 4.800 4.729 4.800 134,499 +0.06(+1.22%)
May 26, 2010 4.782 4.807 4.707 4.742 140,307 -0.02(-0.47%)
May 25, 2010 4.769 4.782 4.733 4.764 61,532 -0.03(-0.56%)
May 24, 2010 4.786 4.791 4.773 4.791 47,127 +0.02(+0.37%)
May 21, 2010 4.707 4.782 4.684 4.773 86,002 +0.06(+1.32%)
May 20, 2010 4.707 4.715 4.667 4.711 83,223 -0.05(-1.03%)
May 19, 2010 4.813 4.813 4.751 4.760 104,083 -0.04(-0.92%)
May 18, 2010 4.773 4.804 4.773 4.804 55,032 +0.04(+0.74%)
May 17, 2010 4.778 4.778 4.751 4.769 99,540 -0.03(-0.56%)
May 14, 2010 4.795 4.831 4.778 4.795 65,568 -0.04(-0.74%)
May 13, 2010 4.813 4.831 4.795 4.831 68,408 +0.04(+0.74%)
May 12, 2010 4.751 4.813 4.746 4.795 95,155 +0.02(+0.37%)
May 11, 2010 4.809 4.818 4.778 4.778 51,097 -0.03(-0.64%)
May 10, 2010 4.769 4.817 4.769 4.809 62,436 +0.08(+1.78%)
May 07, 2010 4.698 4.765 4.676 4.725 86,790 +0.03(+0.66%)
May 06, 2010 4.787 4.804 4.676 4.694 65,151 -0.10(-2.03%)
May 05, 2010 4.791 4.804 4.791 4.791 44,457 -0.00(-0.09%)
May 04, 2010 4.791 4.795 4.769 4.795 36,198 +0.01(+0.18%)
May 03, 2010 4.791 4.809 4.756 4.787 72,641 +0.03(+0.65%)
Apr 30, 2010 4.840 4.840 4.756 4.756 46,948 -0.06(-1.28%)
Apr 29, 2010 4.822 4.840 4.804 4.818 52,863 -0.01(-0.27%)
Apr 28, 2010 4.840 4.840 4.809 4.831 43,433 -0.01(-0.27%)
Apr 27, 2010 4.804 4.844 4.791 4.844 90,694 +0.04(+0.83%)
Apr 26, 2010 4.826 4.835 4.791 4.804 56,912 -0.02(-0.37%)
Apr 23, 2010 4.813 4.822 4.787 4.822 115,535 +0.03(+0.65%)
Apr 22, 2010 4.765 4.791 4.765 4.791 48,499 +0.04(+0.84%)
Apr 21, 2010 4.773 4.778 4.751 4.751 22,811 -0.02(-0.37%)
Apr 20, 2010 4.747 4.769 4.734 4.769 36,472 +0.03(+0.65%)
Apr 19, 2010 4.729 4.760 4.725 4.738 60,568 +0.01(+0.28%)
Apr 16, 2010 4.716 4.734 4.707 4.725 38,182 +0.01(+0.28%)
Apr 15, 2010 4.734 4.734 4.685 4.712 45,759 -0.02(-0.37%)
Apr 14, 2010 4.685 4.734 4.679 4.729 79,086 +0.04(+0.94%)
Apr 13, 2010 4.654 4.703 4.654 4.685 61,134 +0.03(+0.66%)
Apr 12, 2010 4.654 4.676 4.641 4.654 51,235 +0.01(+0.19%)
Apr 09, 2010 4.646 4.657 4.637 4.646 60,217 +0.00(+0.00%)
Apr 08, 2010 4.641 4.646 4.606 4.646 65,467 +0.02(+0.47%)
Apr 07, 2010 4.637 4.637 4.619 4.624 48,739 +0.00(+0.00%)
Apr 06, 2010 4.650 4.650 4.606 4.624 53,897 -0.02(-0.38%)
Apr 05, 2010 4.641 4.641 4.624 4.641 58,263 +0.00(+0.00%)
Apr 01, 2010 4.663 4.641 4.641 4.641 28,695 +0.03(+0.67%)
Mar 31, 2010 4.606 4.619 4.588 4.610 37,611 +0.02(+0.48%)
Mar 30, 2010 4.597 4.615 4.585 4.589 32,501 +0.01(+0.19%)
Mar 29, 2010 4.575 4.615 4.571 4.580 67,464 +0.00(+0.10%)
Mar 26, 2010 4.619 4.619 4.562 4.575 56,660 -0.00(-0.10%)
Mar 25, 2010 4.641 4.654 4.580 4.580 107,317 -0.03(-0.57%)
Mar 24, 2010 4.602 4.624 4.593 4.606 52,381 +0.02(+0.38%)
Mar 23, 2010 4.606 4.606 4.575 4.588 73,583 -0.01(-0.19%)
Mar 22, 2010 4.632 4.632 4.597 4.597 30,733 -0.02(-0.48%)
Mar 19, 2010 4.637 4.637 4.588 4.619 89,047 +0.01(+0.29%)
Mar 18, 2010 4.606 4.619 4.593 4.606 79,926 +0.02(+0.48%)
Mar 17, 2010 4.602 4.624 4.575 4.584 119,656 -0.01(-0.19%)
Mar 16, 2010 4.558 4.593 4.536 4.593 92,094 +0.06(+1.26%)
Mar 15, 2010 4.562 4.562 4.536 4.536 82,274 -0.03(-0.67%)
Mar 12, 2010 4.588 4.588 4.562 4.567 65,382 -0.02(-0.48%)
Mar 11, 2010 4.597 4.597 4.573 4.588 40,832 +0.01(+0.28%)
Mar 10, 2010 4.576 4.580 4.549 4.576 91,640 +0.00(+0.10%)
Mar 09, 2010 4.576 4.580 4.549 4.571 69,256 +0.01(+0.19%)
Mar 08, 2010 4.549 4.571 4.541 4.562 53,584 +0.01(+0.29%)
Mar 05, 2010 4.536 4.549 4.528 4.549 50,446 +0.01(+0.29%)
Mar 04, 2010 4.528 4.536 4.525 4.536 31,603 +0.01(+0.29%)
Mar 03, 2010 4.528 4.528 4.510 4.523 51,486 +0.00(+0.10%)
Mar 02, 2010 4.528 4.536 4.479 4.519 58,509 -0.00(-0.10%)
Mar 01, 2010 4.532 4.532 4.488 4.523 31,152 +0.02(+0.39%)
Feb 26, 2010 4.484 4.514 4.466 4.506 51,344 +0.04(+0.88%)
Feb 25, 2010 4.466 4.471 4.445 4.466 68,509 +0.00(+0.00%)
Feb 24, 2010 4.484 4.488 4.440 4.466 85,577 +0.00(+0.00%)
Feb 23, 2010 4.466 4.475 4.440 4.466 85,321 +0.02(+0.39%)
Feb 22, 2010 4.471 4.471 4.440 4.449 110,220 -0.01(-0.20%)
Feb 19, 2010 4.488 4.493 4.453 4.458 76,789 -0.02(-0.39%)
Feb 18, 2010 4.510 4.510 4.462 4.475 88,218 +0.01(+0.20%)
Feb 17, 2010 4.471 4.493 4.462 4.466 78,958 +0.00(+0.10%)
Feb 16, 2010 4.458 4.475 4.458 4.462 55,041 +0.02(+0.39%)
Feb 12, 2010 4.471 4.445 4.445 4.445 141,091 -0.00(-0.09%)
Feb 11, 2010 4.462 4.475 4.449 4.449 172,532 -0.04(-0.88%)
Feb 10, 2010 4.462 4.493 4.458 4.488 118,603 +0.00(+0.09%)
Feb 09, 2010 4.501 4.506 4.454 4.484 133,223 +0.00(+0.00%)
Feb 08, 2010 4.510 4.510 4.471 4.484 113,595 -0.02(-0.48%)
Feb 05, 2010 4.527 4.532 4.484 4.506 90,029 -0.00(-0.10%)
Feb 04, 2010 4.519 4.532 4.497 4.510 129,936 -0.02(-0.38%)
Feb 03, 2010 4.523 4.527 4.506 4.527 54,796 -0.00(-0.10%)
Feb 02, 2010 4.488 4.532 4.471 4.532 67,342 +0.06(+1.26%)
Feb 01, 2010 4.467 4.475 4.436 4.475 56,404 +0.05(+1.08%)
Jan 29, 2010 4.462 4.462 4.422 4.428 62,352 +0.00(+0.00%)
Jan 28, 2010 4.497 4.497 4.428 4.428 59,030 -0.05(-1.07%)
Jan 27, 2010 4.506 4.510 4.467 4.475 92,966 -0.01(-0.29%)
Jan 26, 2010 4.493 4.493 4.454 4.488 61,400 +0.02(+0.49%)
Jan 25, 2010 4.549 4.554 4.428 4.467 182,115 -0.08(-1.81%)
Jan 22, 2010 4.536 4.554 4.523 4.549 90,869 +0.04(+0.96%)
Jan 21, 2010 4.532 4.554 4.506 4.506 48,668 -0.02(-0.38%)
Jan 20, 2010 4.540 4.540 4.501 4.523 107,046 +0.02(+0.39%)
Jan 19, 2010 4.497 4.514 4.465 4.506 107,251 +0.02(+0.39%)
Jan 15, 2010 4.484 4.488 4.488 4.488 48,147 +0.00(+0.00%)
Jan 14, 2010 4.484 4.488 4.467 4.488 61,543 +0.02(+0.49%)
Jan 13, 2010 4.471 4.471 4.436 4.467 60,306 +0.03(+0.58%)
Jan 12, 2010 4.428 4.441 4.385 4.441 76,154 +0.03(+0.59%)
Jan 11, 2010 4.424 4.432 4.385 4.415 54,459 +0.02(+0.39%)
Jan 08, 2010 4.398 4.406 4.363 4.398 51,268 +0.02(+0.39%)
Jan 07, 2010 4.428 4.432 4.376 4.380 105,270 -0.01(-0.29%)
Jan 06, 2010 4.428 4.428 4.389 4.393 43,427 -0.02(-0.39%)
Jan 05, 2010 4.402 4.411 4.389 4.411 25,448 +0.01(+0.20%)
Jan 04, 2010 4.393 4.413 4.389 4.402 80,056 -0.01(-0.20%)
Dec 31, 2009 4.432 4.411 4.411 4.411 41,244 +0.00(+0.10%)
Dec 30, 2009 4.389 4.406 4.368 4.406 56,891 +0.03(+0.79%)
Dec 29, 2009 4.368 4.380 4.359 4.372 126,310 -0.01(-0.30%)
Dec 28, 2009 4.363 4.389 4.359 4.385 107,849 +0.02(+0.49%)
Dec 24, 2009 4.355 4.363 4.337 4.363 16,451 +0.01(+0.20%)
Dec 23, 2009 4.337 4.362 4.324 4.355 132,008 +0.02(+0.40%)
Dec 22, 2009 4.346 4.355 4.324 4.337 82,604 +0.01(+0.30%)
Dec 21, 2009 4.337 4.342 4.303 4.324 177,003 -0.00(-0.10%)
Dec 18, 2009 4.311 4.329 4.251 4.329 138,071 +0.06(+1.31%)
Dec 17, 2009 4.298 4.303 4.255 4.273 120,510 -0.02(-0.40%)
Dec 16, 2009 4.286 4.307 4.264 4.290 132,594 +0.03(+0.71%)
Dec 15, 2009 4.307 4.307 4.260 4.260 151,555 -0.03(-0.80%)
Dec 14, 2009 4.286 4.307 4.281 4.294 124,776 +0.03(+0.61%)
Dec 11, 2009 4.268 4.281 4.268 4.268 188,976 +0.00(+0.00%)
Dec 10, 2009 4.251 4.285 4.251 4.268 137,606 +0.03(+0.71%)
Dec 09, 2009 4.268 4.268 4.234 4.238 160,392 +0.00(+0.10%)
Dec 08, 2009 4.247 4.277 4.225 4.234 346,361 -0.02(-0.51%)
Dec 07, 2009 4.277 4.281 4.229 4.255 192,065 -0.01(-0.30%)
Dec 04, 2009 4.290 4.290 4.242 4.268 75,472 +0.01(+0.20%)
Dec 03, 2009 4.273 4.286 4.247 4.260 131,482 -0.01(-0.20%)
Dec 02, 2009 4.320 4.320 4.260 4.268 112,548 -0.02(-0.40%)
Dec 01, 2009 4.402 4.402 4.277 4.286 78,707 +0.00(+0.10%)
Nov 30, 2009 4.273 4.290 4.273 4.281 61,456 +0.03(+0.71%)
Nov 27, 2009 4.251 4.251 4.251 4.251 4,402 -0.01(-0.30%)
Nov 25, 2009 4.255 4.264 4.225 4.264 52,063 +0.06(+1.33%)
Nov 24, 2009 4.303 4.303 4.199 4.208 124,623 -0.04(-1.02%)
Nov 23, 2009 4.329 4.329 4.251 4.251 70,090 -0.04(-1.00%)
Nov 20, 2009 4.286 4.294 4.255 4.294 87,670 +0.01(+0.20%)
Nov 19, 2009 4.273 4.290 4.268 4.286 87,063 +0.02(+0.40%)
Nov 18, 2009 4.264 4.268 4.221 4.268 121,235 +0.00(+0.10%)
Nov 17, 2009 4.273 4.281 4.252 4.264 61,262 -0.01(-0.20%)
Nov 16, 2009 4.260 4.273 4.251 4.273 65,715 +0.02(+0.51%)
Nov 13, 2009 4.273 4.290 4.251 4.251 61,544 -0.02(-0.51%)
Nov 12, 2009 4.273 4.281 4.251 4.273 50,774 -0.01(-0.30%)
Nov 11, 2009 4.311 4.324 4.281 4.286 63,463 -0.03(-0.60%)
Nov 10, 2009 4.329 4.342 4.307 4.311 47,980 -0.03(-0.60%)
Nov 09, 2009 4.342 4.346 4.316 4.337 76,476 +0.02(+0.40%)
Nov 06, 2009 4.316 4.324 4.310 4.320 63,572 +0.01(+0.30%)
Nov 05, 2009 4.286 4.316 4.281 4.307 110,785 -0.00(-0.10%)
Nov 04, 2009 4.368 4.368 4.303 4.311 121,073 -0.04(-0.99%)
Nov 03, 2009 4.316 4.355 4.307 4.355 124,143 +0.05(+1.20%)
Nov 02, 2009 4.398 4.398 4.255 4.303 33,074 +0.04(+0.91%)
Oct 30, 2009 4.311 4.311 4.234 4.264 74,409 -0.01(-0.20%)
Oct 29, 2009 4.290 4.298 4.264 4.273 94,741 -0.00(-0.10%)
Oct 28, 2009 4.333 4.333 4.277 4.277 82,964 -0.04(-1.00%)
Oct 27, 2009 4.380 4.380 4.277 4.320 160,209 -0.05(-1.18%)
Oct 26, 2009 4.372 4.380 4.359 4.372 60,077 +0.01(+0.30%)
Oct 23, 2009 4.367 4.367 4.350 4.359 42,155 -0.00(-0.00%)
Oct 22, 2009 4.380 4.393 4.359 4.359 49,667 -0.00(-0.10%)
Oct 21, 2009 4.368 4.372 4.337 4.363 81,423 -0.00(-0.10%)
Oct 20, 2009 4.346 4.368 4.329 4.368 61,180 +0.05(+1.18%)
Oct 19, 2009 4.281 4.320 4.277 4.316 76,643 +0.03(+0.72%)
Oct 16, 2009 4.216 4.298 4.216 4.286 128,411 +0.07(+1.64%)
Oct 15, 2009 4.225 4.247 4.165 4.216 258,519 -0.06(-1.41%)
Oct 14, 2009 4.419 4.419 4.268 4.277 250,637 -0.13(-3.03%)
Oct 13, 2009 4.393 4.428 4.294 4.411 120,556 -0.01(-0.29%)
Oct 12, 2009 4.475 4.532 4.415 4.424 285,708 -0.11(-2.38%)
Oct 09, 2009 4.626 4.626 4.532 4.532 103,998 -0.08(-1.78%)
Oct 08, 2009 4.596 4.618 4.596 4.614 24,262 +0.02(+0.38%)
Oct 07, 2009 4.544 4.601 4.544 4.596 65,154 +0.03(+0.66%)
Oct 06, 2009 4.523 4.579 4.523 4.566 48,179 +0.01(+0.19%)
Oct 05, 2009 4.475 4.557 4.475 4.557 189,622 +0.08(+1.73%)
Oct 02, 2009 4.445 4.480 4.445 4.480 83,617 +0.03(+0.68%)
Oct 01, 2009 4.480 4.480 4.441 4.450 112,891 -0.01(-0.19%)
Sep 30, 2009 4.437 4.467 4.437 4.458 77,440 +0.00(+0.00%)
Sep 29, 2009 4.441 4.467 4.441 4.458 78,522 +0.01(+0.19%)
Sep 28, 2009 4.467 4.467 4.432 4.450 78,051 -0.01(-0.29%)
Sep 25, 2009 4.445 4.462 4.424 4.462 104,313 +0.02(+0.39%)
Sep 24, 2009 4.467 4.510 4.445 4.445 108,521 -0.03(-0.58%)
Sep 23, 2009 4.497 4.510 4.467 4.471 67,172 -0.03(-0.58%)
Sep 22, 2009 4.462 4.497 4.458 4.497 117,245 +0.03(+0.68%)
Sep 21, 2009 4.501 4.506 4.454 4.467 65,171 -0.00(-0.10%)
Sep 18, 2009 4.437 4.485 4.406 4.471 120,403 +0.03(+0.78%)
Sep 17, 2009 4.398 4.437 4.398 4.437 72,321 +0.03(+0.78%)
Sep 16, 2009 4.411 4.415 4.389 4.402 164,459 +0.01(+0.30%)
Sep 15, 2009 4.368 4.398 4.368 4.389 35,993 +0.01(+0.20%)
Sep 14, 2009 4.376 4.380 4.346 4.380 39,977 +0.01(+0.30%)
Sep 11, 2009 4.342 4.380 4.342 4.368 82,584 +0.00(+0.10%)
Sep 10, 2009 4.363 4.393 4.363 4.363 52,343 -0.00(-0.10%)
Sep 09, 2009 4.393 4.393 4.346 4.368 51,122 -0.01(-0.20%)
Sep 08, 2009 4.380 4.380 4.342 4.376 68,760 +0.02(+0.50%)
Sep 04, 2009 4.229 4.355 4.229 4.355 131,220 +0.13(+2.96%)
Sep 03, 2009 4.199 4.255 4.199 4.229 149,154 +0.03(+0.72%)
Sep 02, 2009 4.199 4.221 4.191 4.199 27,369 -0.01(-0.31%)
Sep 01, 2009 4.428 4.428 4.178 4.212 52,999 +0.03(+0.62%)
Aug 31, 2009 4.152 4.195 4.134 4.186 41,543 +0.03(+0.73%)
Aug 28, 2009 4.113 4.156 4.113 4.156 27,168 +0.03(+0.77%)
Aug 27, 2009 4.122 4.139 4.096 4.124 107,036 +0.02(+0.48%)
Aug 26, 2009 4.134 4.156 4.100 4.104 93,425 -0.04(-0.94%)
Aug 25, 2009 4.122 4.165 4.100 4.143 82,264 +0.03(+0.73%)
Aug 24, 2009 4.104 4.122 4.100 4.113 47,227 +0.00(+0.10%)
Aug 21, 2009 4.087 4.109 4.083 4.109 48,740 +0.02(+0.53%)
Aug 20, 2009 4.100 4.139 4.087 4.087 80,044 -0.00(-0.11%)
Aug 19, 2009 4.074 4.100 4.070 4.091 40,153 +0.00(+0.00%)
Aug 18, 2009 4.005 4.091 4.005 4.091 39,416 +0.09(+2.16%)
Aug 17, 2009 4.005 4.018 3.996 4.005 28,852 -0.01(-0.22%)
Aug 14, 2009 3.983 4.044 3.983 4.014 69,258 +0.03(+0.87%)
Aug 13, 2009 4.001 4.001 3.979 3.979 45,521 -0.02(-0.54%)
Aug 12, 2009 4.027 4.029 3.996 4.001 62,172 -0.06(-1.38%)
Aug 11, 2009 3.988 4.057 3.988 4.057 61,792 +0.06(+1.40%)
Aug 10, 2009 3.979 4.027 3.979 4.001 16,106 -0.01(-0.31%)
Aug 07, 2009 3.988 4.022 3.949 4.013 27,499 +0.01(+0.31%)
Aug 06, 2009 3.923 4.022 3.923 4.001 148,749 -0.01(-0.32%)
Aug 05, 2009 4.035 4.039 4.014 4.014 73,524 -0.02(-0.53%)
Aug 04, 2009 4.035 4.052 4.031 4.035 86,868 +0.01(+0.21%)
Aug 03, 2009 4.074 4.074 3.992 4.027 87,633 +0.03(+0.86%)
Jul 31, 2009 3.966 3.992 3.966 3.992 19,563 +0.01(+0.33%)
Jul 30, 2009 3.945 3.983 3.945 3.979 107,342 +0.04(+1.10%)
Jul 29, 2009 3.919 3.970 3.919 3.936 72,845 -0.02(-0.55%)
Jul 28, 2009 3.953 3.971 3.949 3.958 34,181 -0.01(-0.22%)
Jul 27, 2009 3.956 3.983 3.945 3.966 57,480 +0.02(+0.44%)
Jul 24, 2009 3.962 3.970 3.945 3.949 2,078 -0.01(-0.33%)
Jul 23, 2009 3.936 3.962 3.927 3.962 57,081 +0.04(+0.99%)
Jul 22, 2009 3.914 3.936 3.901 3.923 21,725 -0.01(-0.22%)
Jul 21, 2009 3.906 3.940 3.897 3.932 42,521 +0.01(+0.22%)
Jul 20, 2009 3.893 3.949 3.893 3.923 64,163 +0.03(+0.78%)
Jul 17, 2009 3.901 3.919 3.892 3.893 47,577 -0.01(-0.33%)
Jul 16, 2009 3.910 3.919 3.893 3.906 31,257 -0.01(-0.33%)
Jul 15, 2009 3.880 3.923 3.863 3.919 44,880 +0.03(+0.89%)
Jul 14, 2009 3.876 3.910 3.871 3.884 33,639 +0.01(+0.33%)
Jul 13, 2009 3.897 3.936 3.871 3.871 29,427 -0.05(-1.21%)
Jul 10, 2009 3.893 3.923 3.884 3.919 50,948 -0.00(-0.11%)
Jul 09, 2009 3.858 3.923 3.858 3.923 46,594 +0.06(+1.56%)
Jul 08, 2009 3.806 3.884 3.806 3.863 68,878 +0.03(+0.79%)
Jul 07, 2009 3.802 3.832 3.798 3.832 22,855 +0.01(+0.34%)
Jul 06, 2009 3.841 3.841 3.780 3.819 57,028 -0.01(-0.22%)
Jul 02, 2009 3.772 3.837 3.772 3.828 46,696 +0.01(+0.34%)
Jul 01, 2009 3.806 3.841 3.806 3.815 24,941 -0.00(-0.11%)
Jun 30, 2009 3.798 3.858 3.798 3.819 63,727 -0.01(-0.23%)
Jun 29, 2009 3.798 3.837 3.798 3.828 42,866 +0.02(+0.57%)
Jun 26, 2009 3.781 3.832 3.781 3.806 41,371 +0.00(+0.11%)
Jun 25, 2009 3.794 3.841 3.794 3.802 35,898 +0.00(+0.11%)
Jun 24, 2009 3.768 3.837 3.768 3.798 75,683 +0.01(+0.34%)
Jun 23, 2009 3.789 3.794 3.753 3.785 61,604 -0.00(-0.11%)
Jun 22, 2009 3.785 3.794 3.781 3.789 24,005 -0.02(-0.57%)
Jun 19, 2009 3.832 3.832 3.798 3.811 55,675 -0.04(-1.01%)
Jun 18, 2009 3.776 3.876 3.776 3.850 53,571 +0.04(+1.02%)
Jun 17, 2009 3.845 3.884 3.806 3.811 22,784 -0.03(-0.68%)
Jun 16, 2009 3.781 3.837 3.763 3.837 101,827 +0.06(+1.48%)
Jun 15, 2009 3.815 3.815 3.777 3.781 56,926 -0.06(-1.46%)
Jun 12, 2009 3.888 3.888 3.815 3.837 57,867 -0.06(-1.66%)
Jun 11, 2009 3.927 3.936 3.901 3.901 23,632 -0.04(-1.09%)
Jun 10, 2009 3.932 3.949 3.932 3.945 45,158 -0.01(-0.22%)
Jun 09, 2009 3.945 3.953 3.936 3.953 10,035 -0.00(-0.11%)
Jun 08, 2009 3.962 3.992 3.936 3.958 68,750 +0.01(+0.22%)
Jun 05, 2009 3.966 3.966 3.927 3.949 61,176 -0.03(-0.76%)
Jun 04, 2009 3.923 3.983 3.919 3.979 59,647 +0.04(+0.98%)
Jun 03, 2009 3.966 4.001 3.919 3.940 79,356 -0.05(-1.16%)
Jun 02, 2009 3.975 3.996 3.962 3.987 70,231 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.