Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
12.54
13.17
12.28
12.70
900,983
+0.23(+1.83%)
May 05, 2023
11.51
12.56
11.44
12.47
1,189,791
+0.23(+1.86%)
May 04, 2023
11.83
12.49
11.83
12.24
1,287,793
+0.76(+6.63%)
May 03, 2023
10.84
11.56
10.81
11.48
1,189,383
+0.70(+6.53%)
May 02, 2023
10.08
10.83
10.02
10.78
532,627
+0.62(+6.09%)
May 01, 2023
10.29
10.40
10.05
10.16
205,205
-0.02(-0.19%)
Apr 28, 2023
10.32
10.32
10.08
10.18
181,835
-0.16(-1.56%)
Apr 27, 2023
10.30
10.37
10.03
10.34
230,596
+0.09(+0.84%)
Apr 26, 2023
10.35
10.43
10.18
10.25
264,949
-0.21(-2.00%)
Apr 25, 2023
10.23
10.53
9.987
10.46
280,730
+0.22(+2.14%)
Apr 24, 2023
10.08
10.35
10.03
10.24
203,080
+0.13(+1.32%)
Apr 21, 2023
10.19
10.38
10.02
10.11
256,741
-0.19(-1.85%)
Apr 20, 2023
10.05
10.42
10.05
10.30
254,308
+0.32(+3.24%)
Apr 19, 2023
9.987
10.12
9.712
9.978
523,846
-0.37(-3.58%)
Apr 18, 2023
10.23
10.49
10.04
10.35
504,791
+0.21(+2.06%)
Apr 17, 2023
10.46
10.51
10.07
10.14
435,010
-0.22(-2.11%)
Apr 14, 2023
10.29
10.50
10.16
10.36
725,143
+0.06(+0.55%)
Apr 13, 2023
9.987
10.38
9.892
10.30
645,350
+0.62(+6.38%)
Apr 12, 2023
9.721
9.721
9.464
9.683
270,240
+0.10(+0.99%)
Apr 11, 2023
9.322
9.683
9.293
9.588
328,915
+0.04(+0.40%)
Apr 10, 2023
9.645
9.721
9.369
9.550
219,059
-0.09(-0.89%)
Apr 06, 2023
9.493
9.645
9.236
9.635
305,876
+0.02(+0.20%)
Apr 05, 2023
9.607
9.788
9.426
9.616
399,552
+0.17(+1.81%)
Apr 04, 2023
9.284
9.597
9.160
9.445
388,231
+0.14(+1.53%)
Apr 03, 2023
9.084
9.436
8.998
9.303
330,286
+0.19(+2.09%)
Mar 31, 2023
9.226
9.274
8.836
9.112
344,327
-0.07(-0.73%)
Mar 30, 2023
9.131
9.217
8.941
9.179
292,243
+0.11(+1.26%)
Mar 29, 2023
8.998
9.179
8.875
9.065
351,875
-0.09(-0.94%)
Mar 28, 2023
8.770
9.245
8.656
9.150
416,829
+0.46(+5.25%)
Mar 27, 2023
8.475
8.732
8.294
8.694
380,275
-0.03(-0.33%)
Mar 24, 2023
8.703
8.846
8.561
8.722
311,830
+0.04(+0.44%)
Mar 23, 2023
8.447
8.827
8.351
8.684
610,076
+0.41(+4.94%)
Mar 22, 2023
7.971
8.513
7.961
8.275
437,594
+0.29(+3.69%)
Mar 21, 2023
8.180
8.228
7.733
7.980
378,182
-0.34(-4.11%)
Mar 20, 2023
8.095
8.361
7.929
8.323
863,054
+0.38(+4.79%)
Mar 17, 2023
7.086
8.057
7.086
7.942
2,627,759
+0.89(+12.69%)
Mar 16, 2023
7.124
7.134
6.858
7.048
518,147
+0.02(+0.27%)
Mar 15, 2023
7.286
7.457
6.934
7.029
712,705
-0.06(-0.81%)
Mar 14, 2023
7.115
7.153
6.868
7.086
653,861
+0.21(+3.04%)
Mar 13, 2023
7.172
7.296
6.772
6.877
916,673
-0.07(-0.96%)
Mar 10, 2023
6.696
7.067
6.630
6.944
1,580,591
+0.50(+7.83%)
Mar 09, 2023
6.573
6.687
6.420
6.440
182,752
-0.10(-1.60%)
Mar 08, 2023
6.657
6.703
6.443
6.544
180,679
-0.10(-1.55%)
Mar 07, 2023
6.928
6.928
6.479
6.647
238,734
-0.24(-3.53%)
Mar 06, 2023
6.975
7.317
6.834
6.891
361,614
-0.06(-0.81%)
Mar 03, 2023
7.022
7.059
6.853
6.947
170,045
+0.01(+0.13%)
Mar 02, 2023
6.872
6.942
6.816
6.937
167,636
-0.06(-0.80%)
Mar 01, 2023
6.919
7.111
6.825
6.994
239,538
+0.14(+2.05%)
Feb 28, 2023
6.760
6.928
6.657
6.853
149,894
+0.11(+1.67%)
Feb 27, 2023
6.647
6.844
6.633
6.741
140,846
+0.09(+1.41%)
Feb 24, 2023
6.600
6.694
6.544
6.647
138,404
-0.04(-0.56%)
Feb 23, 2023
6.685
6.806
6.628
6.685
96,749
-0.01(-0.14%)
Feb 22, 2023
6.881
6.881
6.572
6.694
234,024
-0.23(-3.38%)
Feb 21, 2023
6.984
7.097
6.789
6.928
160,871
-0.11(-1.60%)
Feb 17, 2023
6.966
7.073
6.863
7.040
140,674
-0.03(-0.40%)
Feb 16, 2023
6.909
7.274
6.909
7.069
184,888
+0.08(+1.21%)
Feb 15, 2023
6.872
7.050
6.872
6.984
134,230
-0.10(-1.45%)
Feb 14, 2023
6.966
7.115
6.872
7.087
223,023
+0.15(+2.16%)
Feb 13, 2023
7.050
7.143
6.919
6.937
167,746
-0.14(-1.98%)
Feb 10, 2023
7.069
7.162
6.966
7.078
174,279
+0.01(+0.13%)
Feb 09, 2023
7.387
7.443
7.012
7.069
220,967
-0.22(-3.08%)
Feb 08, 2023
7.340
7.424
7.190
7.293
169,093
-0.07(-0.89%)
Feb 07, 2023
7.162
7.518
7.162
7.359
278,550
+0.41(+5.93%)
Feb 06, 2023
7.162
7.162
6.844
6.947
250,450
-0.19(-2.62%)
Feb 03, 2023
7.237
7.376
6.975
7.134
429,763
-0.22(-2.93%)
Feb 02, 2023
7.855
7.902
7.246
7.349
351,740
-0.37(-4.73%)
Feb 01, 2023
7.555
7.827
7.443
7.715
203,383
+0.17(+2.23%)
Jan 31, 2023
7.377
7.696
7.377
7.546
211,482
+0.15(+2.03%)
Jan 30, 2023
7.546
7.546
7.396
7.396
260,625
-0.21(-2.71%)
Jan 27, 2023
7.799
7.846
7.602
7.602
173,260
-0.22(-2.87%)
Jan 26, 2023
8.070
8.070
7.696
7.827
202,465
-0.23(-2.90%)
Jan 25, 2023
7.911
8.126
7.883
8.061
265,623
+0.01(+0.12%)
Jan 24, 2023
7.911
8.164
7.827
8.052
180,662
+0.14(+1.78%)
Jan 23, 2023
7.920
7.986
7.752
7.911
165,854
-0.07(-0.94%)
Jan 20, 2023
7.808
7.986
7.789
7.986
125,032
+0.13(+1.67%)
Jan 19, 2023
7.808
7.958
7.715
7.855
288,432
+0.17(+2.19%)
Jan 18, 2023
8.117
8.117
7.658
7.686
333,887
-0.26(-3.30%)
Jan 17, 2023
8.211
8.220
7.817
7.949
364,147
-0.43(-5.14%)
Jan 13, 2023
8.136
8.454
8.070
8.379
365,082
+0.34(+4.19%)
Jan 12, 2023
8.173
8.229
7.920
8.042
226,766
+0.14(+1.78%)
Jan 11, 2023
8.042
8.070
7.761
7.902
223,856
-0.07(-0.94%)
Jan 10, 2023
7.902
8.192
7.827
7.977
421,355
+0.13(+1.67%)
Jan 09, 2023
8.173
8.173
7.827
7.846
233,146
-0.16(-1.99%)
Jan 06, 2023
7.780
8.098
7.612
8.005
375,294
+0.25(+3.26%)
Jan 05, 2023
7.462
7.857
7.340
7.752
312,490
+0.14(+1.84%)
Jan 04, 2023
7.452
7.640
7.265
7.612
272,713
+0.37(+5.17%)
Jan 03, 2023
7.059
7.349
7.050
7.237
176,965
+0.31(+4.46%)
Dec 30, 2022
6.797
6.994
6.741
6.928
179,282
+0.12(+1.79%)
Dec 29, 2022
6.834
6.928
6.760
6.806
122,863
+0.05(+0.69%)
Dec 28, 2022
7.022
7.022
6.666
6.760
264,086
-0.36(-5.00%)
Dec 27, 2022
6.844
7.303
6.834
7.115
207,945
+0.28(+4.11%)
Dec 23, 2022
6.760
6.909
6.535
6.834
115,421
+0.11(+1.67%)
Dec 22, 2022
6.638
6.741
6.516
6.722
143,788
+0.00(+0.00%)
Dec 21, 2022
6.666
6.841
6.638
6.722
170,024
+0.04(+0.56%)
Dec 20, 2022
6.488
6.834
6.385
6.685
252,384
+0.34(+5.31%)
Dec 19, 2022
6.254
6.526
6.254
6.348
291,611
-0.08(-1.31%)
Dec 16, 2022
6.376
6.591
6.348
6.432
557,076
+0.09(+1.48%)
Dec 15, 2022
6.357
6.488
6.282
6.338
258,757
-0.35(-5.18%)
Dec 14, 2022
6.797
6.797
6.554
6.685
200,552
-0.17(-2.46%)
Dec 13, 2022
6.769
7.003
6.694
6.853
340,694
+0.17(+2.52%)
Dec 12, 2022
6.451
6.722
6.385
6.685
253,842
+0.16(+2.44%)
Dec 09, 2022
6.413
6.816
6.320
6.526
342,283
+0.03(+0.43%)
Dec 08, 2022
6.301
6.502
6.254
6.497
307,749
+0.01(+0.14%)
Dec 07, 2022
6.282
6.563
6.217
6.488
249,219
+0.25(+4.05%)
Dec 06, 2022
6.085
6.301
6.029
6.235
205,242
-0.07(-1.04%)
Dec 05, 2022
6.394
6.479
6.263
6.301
196,282
-0.22(-3.44%)
Dec 02, 2022
6.170
6.638
6.163
6.526
261,297
+0.13(+2.05%)
Dec 01, 2022
6.282
6.507
6.254
6.394
129,600
+0.31(+5.08%)
Nov 30, 2022
6.076
6.207
5.880
6.085
269,436
-0.10(-1.66%)
Nov 29, 2022
6.001
6.291
5.982
6.188
125,361
+0.28(+4.75%)
Nov 28, 2022
6.263
6.394
5.898
5.908
170,002
-0.34(-5.40%)
Nov 25, 2022
6.348
6.432
6.226
6.245
80,679
-0.14(-2.20%)
Nov 23, 2022
6.170
6.385
6.039
6.385
171,859
+0.16(+2.56%)
Nov 22, 2022
5.842
6.226
5.823
6.226
262,913
+0.37(+6.40%)
Nov 21, 2022
5.777
5.964
5.777
5.851
109,269
-0.02(-0.32%)
Nov 18, 2022
5.730
5.926
5.683
5.870
90,781
+0.18(+3.13%)
Nov 17, 2022
5.627
5.814
5.589
5.692
90,553
-0.01(-0.16%)
Nov 16, 2022
5.720
5.851
5.617
5.702
94,046
-0.05(-0.81%)
Nov 15, 2022
5.945
5.945
5.645
5.748
133,642
-0.17(-2.85%)
Nov 14, 2022
5.908
6.029
5.805
5.917
92,985
-0.01(-0.16%)
Nov 11, 2022
6.076
6.076
5.739
5.926
206,716
-0.10(-1.71%)
Nov 10, 2022
5.926
6.170
5.917
6.029
295,658
+0.43(+7.69%)
Nov 09, 2022
5.608
5.795
5.551
5.599
202,753
-0.06(-0.99%)
Nov 08, 2022
5.299
5.758
5.252
5.655
186,755
+0.36(+6.71%)
Nov 07, 2022
5.271
5.346
5.159
5.299
167,003
+0.07(+1.25%)
Nov 04, 2022
5.234
5.308
5.102
5.234
224,881
+0.18(+3.52%)
Nov 03, 2022
4.887
5.084
4.887
5.056
209,587
+0.18(+3.65%)
Nov 02, 2022
5.093
4.812
4.878
250,348
-0.15(-2.98%)
Nov 01, 2022
4.943
5.056
4.906
5.028
108,662
+0.27(+5.71%)
Oct 31, 2022
4.784
4.803
4.695
4.756
183,763
-0.13(-2.68%)
Oct 28, 2022
4.822
4.934
4.709
4.887
131,949
+0.03(+0.58%)
Oct 27, 2022
5.149
5.149
4.812
4.859
182,105
-0.19(-3.71%)
Oct 26, 2022
5.009
5.112
4.934
5.046
260,183
+0.22(+4.66%)
Oct 25, 2022
4.831
4.971
4.765
4.822
188,909
-0.01(-0.19%)
Oct 24, 2022
4.868
4.887
4.672
4.831
206,320
-0.07(-1.53%)
Oct 21, 2022
4.662
4.953
4.606
4.906
200,341
+0.25(+5.43%)
Oct 20, 2022
4.737
4.887
4.625
4.653
145,522
-0.08(-1.78%)
Oct 19, 2022
4.793
4.854
4.662
4.737
137,240
-0.16(-3.25%)
Oct 18, 2022
4.896
4.981
4.803
4.896
76,823
+0.04(+0.77%)
Oct 17, 2022
4.812
4.990
4.793
4.859
105,394
+0.22(+4.64%)
Oct 14, 2022
4.850
4.850
4.559
4.644
219,484
-0.28(-5.70%)
Oct 13, 2022
4.868
5.018
4.733
4.925
183,411
-0.05(-0.94%)
Oct 12, 2022
4.915
4.999
4.803
4.971
123,310
+0.11(+2.31%)
Oct 11, 2022
4.934
5.112
4.859
4.859
110,181
-0.08(-1.70%)
Oct 10, 2022
4.831
4.981
4.775
4.943
66,314
+0.02(+0.38%)
Oct 07, 2022
5.234
5.280
4.896
4.925
201,245
-0.41(-7.72%)
Oct 06, 2022
5.280
5.355
5.065
5.337
230,233
+0.07(+1.42%)
Oct 05, 2022
5.196
5.290
5.084
5.262
203,862
+0.02(+0.36%)
Oct 04, 2022
5.411
5.514
5.168
5.243
394,144
+0.02(+0.36%)
Oct 03, 2022
5.252
5.374
5.140
5.224
232,941
+0.11(+2.20%)
Sep 30, 2022
5.009
5.243
4.959
5.112
272,701
+0.11(+2.25%)
Sep 29, 2022
4.840
5.009
4.817
4.999
211,339
+0.22(+4.50%)
Sep 28, 2022
4.634
4.822
4.597
4.784
257,373
+0.28(+6.24%)
Sep 27, 2022
4.569
4.651
4.456
4.503
184,346
+0.03(+0.63%)
Sep 26, 2022
4.494
4.681
4.363
4.475
171,326
-0.06(-1.24%)
Sep 23, 2022
4.793
4.840
4.475
4.531
284,177
-0.43(-8.68%)
Sep 22, 2022
4.990
5.121
4.887
4.962
238,188
-0.05(-0.91%)
Sep 21, 2022
5.008
5.232
4.873
5.008
292,189
+0.06(+1.27%)
Sep 20, 2022
5.098
5.098
4.891
4.945
161,477
-0.20(-3.85%)
Sep 19, 2022
4.801
5.214
4.801
5.143
254,509
+0.24(+4.95%)
Sep 16, 2022
4.684
5.107
4.684
4.900
567,328
+0.03(+0.55%)
Sep 15, 2022
5.053
5.143
4.814
4.873
360,905
-0.30(-5.74%)
Sep 14, 2022
5.152
5.259
5.044
5.170
207,822
+0.03(+0.52%)
Sep 13, 2022
5.062
5.232
4.999
5.143
304,006
-0.11(-2.05%)
Sep 12, 2022
5.259
5.313
5.125
5.250
291,203
+0.16(+3.18%)
Sep 09, 2022
4.918
5.196
4.846
5.089
345,339
+0.31(+6.39%)
Sep 08, 2022
4.837
4.927
4.639
4.783
252,797
-0.13(-2.56%)
Sep 07, 2022
4.792
4.999
4.729
4.909
220,135
+0.09(+1.87%)
Sep 06, 2022
4.936
5.057
4.774
4.819
258,631
-0.11(-2.19%)
Sep 02, 2022
4.774
5.062
4.674
4.927
254,113
+0.27(+5.79%)
Sep 01, 2022
4.693
4.747
4.594
4.657
207,384
-0.13(-2.63%)
Aug 31, 2022
4.828
4.900
4.747
4.783
283,410
+0.04(+0.76%)
Aug 30, 2022
5.107
5.134
4.617
4.747
479,046
-0.31(-6.22%)
Aug 29, 2022
5.152
5.304
4.999
5.062
253,542
-0.14(-2.76%)
Aug 26, 2022
5.376
5.457
5.125
5.205
140,485
-0.22(-3.98%)
Aug 25, 2022
5.475
5.565
5.313
5.421
220,119
-0.03(-0.50%)
Aug 24, 2022
5.484
5.494
5.322
5.448
105,650
-0.05(-0.98%)
Aug 23, 2022
5.385
5.601
5.376
5.502
141,909
+0.13(+2.51%)
Aug 22, 2022
5.259
5.421
5.232
5.367
85,015
+0.19(+3.65%)
Aug 19, 2022
5.313
5.349
5.161
5.178
120,833
-0.16(-3.03%)
Aug 18, 2022
5.340
5.420
5.241
5.340
69,557
+0.00(+0.00%)
Aug 17, 2022
5.691
5.695
5.250
5.340
227,061
-0.40(-7.04%)
Aug 16, 2022
5.700
5.754
5.619
5.745
186,689
-0.01(-0.16%)
Aug 15, 2022
5.736
5.763
5.655
5.754
69,806
-0.11(-1.84%)
Aug 12, 2022
5.736
5.970
5.736
5.862
113,241
+0.14(+2.52%)
Aug 11, 2022
5.952
6.015
5.691
5.718
105,474
-0.14(-2.45%)
Aug 10, 2022
5.997
6.100
5.835
5.862
177,420
-0.03(-0.46%)
Aug 09, 2022
5.988
5.988
5.763
5.889
85,597
-0.09(-1.50%)
Aug 08, 2022
5.961
6.069
5.880
5.979
140,082
+0.08(+1.37%)
Aug 05, 2022
5.565
5.925
5.547
5.898
99,374
+0.16(+2.82%)
Aug 04, 2022
5.520
5.889
5.493
5.736
230,082
+0.30(+5.45%)
Aug 03, 2022
5.664
5.673
5.367
5.439
205,323
-0.01(-0.17%)
Aug 02, 2022
5.646
5.700
5.412
5.448
147,694
-0.13(-2.42%)
Aug 01, 2022
5.619
5.682
5.502
5.583
83,438
+0.00(+0.00%)
Jul 29, 2022
5.547
5.628
5.412
5.583
104,066
+0.07(+1.30%)
Jul 28, 2022
5.592
5.745
5.484
5.511
214,668
+0.01(+0.16%)
Jul 27, 2022
5.520
5.538
5.304
5.502
195,398
+0.04(+0.82%)
Jul 26, 2022
5.170
5.466
5.170
5.457
174,248
+0.29(+5.57%)
Jul 25, 2022
5.143
5.214
5.071
5.170
172,348
+0.07(+1.41%)
Jul 22, 2022
5.196
5.475
5.089
5.098
172,898
-0.05(-1.05%)
Jul 21, 2022
4.972
5.170
4.891
5.152
194,659
+0.31(+6.31%)
Jul 20, 2022
5.062
5.147
4.837
4.846
162,325
-0.22(-4.43%)
Jul 19, 2022
4.999
5.170
4.972
5.071
116,482
+0.14(+2.92%)
Jul 18, 2022
5.053
5.170
4.909
4.927
191,434
-0.06(-1.26%)
Jul 15, 2022
4.999
5.071
4.909
4.990
196,395
-0.09(-1.77%)
Jul 14, 2022
4.972
5.143
4.846
5.080
247,750
-0.13(-2.42%)
Jul 13, 2022
4.954
5.358
4.954
5.205
123,730
+0.22(+4.32%)
Jul 12, 2022
4.999
5.214
4.954
4.990
110,835
-0.04(-0.72%)
Jul 11, 2022
5.017
5.178
4.999
5.026
97,124
-0.05(-1.06%)
Jul 08, 2022
5.205
5.286
5.071
5.080
109,094
-0.13(-2.42%)
Jul 07, 2022
5.178
5.376
5.089
5.205
168,149
+0.11(+2.12%)
Jul 06, 2022
5.170
5.412
4.927
5.098
287,663
-0.08(-1.56%)
Jul 05, 2022
5.277
5.304
5.008
5.178
420,698
-0.17(-3.19%)
Jul 01, 2022
5.170
5.376
5.125
5.349
366,031
+0.07(+1.36%)
Jun 30, 2022
5.385
5.480
5.223
5.277
294,217
-0.19(-3.45%)
Jun 29, 2022
5.538
5.610
5.394
5.466
200,901
-0.03(-0.49%)
Jun 28, 2022
5.844
5.916
5.484
5.493
153,500
-0.32(-5.56%)
Jun 27, 2022
5.817
5.907
5.736
5.817
185,363
+0.02(+0.31%)
Jun 24, 2022
5.619
5.862
5.556
5.799
216,965
+0.32(+5.91%)
Jun 23, 2022
5.718
5.925
5.403
5.475
237,520
-0.31(-5.29%)
Jun 22, 2022
5.763
5.934
5.619
5.781
218,774
-0.01(-0.16%)
Jun 21, 2022
5.781
5.934
5.709
5.790
222,079
+0.05(+0.94%)
Jun 17, 2022
5.862
5.916
5.736
5.736
543,656
-0.14(-2.45%)
Jun 16, 2022
5.664
5.961
5.538
5.880
187,624
+0.14(+2.51%)
Jun 15, 2022
5.790
5.907
5.547
5.736
228,853
+0.18(+3.24%)
Jun 14, 2022
5.700
5.790
5.511
5.556
226,514
-0.13(-2.22%)
Jun 13, 2022
5.799
5.916
5.655
5.682
333,839
-0.42(-6.92%)
Jun 10, 2022
5.709
6.221
5.637
6.104
447,079
+0.31(+5.27%)
Jun 09, 2022
5.979
5.979
5.763
5.799
134,628
-0.22(-3.59%)
Jun 08, 2022
5.997
6.096
5.907
6.015
103,894
-0.04(-0.59%)
Jun 07, 2022
5.934
6.104
5.916
6.051
193,665
+0.05(+0.90%)
Jun 06, 2022
6.194
6.212
5.920
5.997
156,196
-0.18(-2.91%)
Jun 03, 2022
6.311
6.347
6.131
6.176
180,474
-0.27(-4.18%)
Jun 02, 2022
6.096
6.500
6.096
6.446
301,717
+0.43(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.