Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.23 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.76 10.76 10.61 10.69 18,139 +0.09(+0.82%)
May 27, 2016 10.65 10.61 10.61 10.61 18,319 -0.06(-0.54%)
May 26, 2016 10.62 10.70 10.62 10.66 44,741 +0.03(+0.33%)
May 25, 2016 10.57 10.73 10.57 10.63 35,934 +0.12(+1.10%)
May 24, 2016 10.57 10.57 10.48 10.51 35,142 +0.07(+0.66%)
May 23, 2016 10.57 10.65 10.44 10.44 109,582 -0.06(-0.55%)
May 20, 2016 10.46 10.63 10.46 10.50 102,308 -0.02(-0.17%)
May 19, 2016 10.51 10.53 10.42 10.52 29,081 -0.01(-0.11%)
May 18, 2016 10.57 10.69 10.50 10.53 72,293 -0.11(-1.03%)
May 17, 2016 10.64 10.70 10.59 10.64 74,797 -0.04(-0.38%)
May 16, 2016 10.54 10.80 10.54 10.68 36,819 +0.17(+1.60%)
May 13, 2016 10.68 10.68 10.51 10.51 39,888 -0.13(-1.24%)
May 12, 2016 10.77 10.78 10.61 10.64 29,957 -0.01(-0.05%)
May 11, 2016 10.59 10.73 10.58 10.65 71,396 +0.04(+0.38%)
May 10, 2016 10.62 10.81 10.58 10.61 22,875 +0.00(+0.00%)
May 09, 2016 10.66 10.73 10.52 10.61 70,107 -0.05(-0.43%)
May 06, 2016 10.77 10.77 10.64 10.66 22,645 -0.03(-0.27%)
May 05, 2016 10.82 10.84 10.65 10.68 73,972 +0.01(+0.05%)
May 04, 2016 10.70 10.73 10.62 10.68 41,358 -0.05(-0.43%)
May 03, 2016 10.77 10.79 10.66 10.73 66,852 -0.13(-1.22%)
May 02, 2016 11.04 11.07 10.83 10.86 31,075 -0.09(-0.84%)
Apr 29, 2016 11.05 11.11 10.92 10.95 75,621 +0.03(+0.26%)
Apr 28, 2016 11.02 11.16 10.91 10.92 109,612 -0.11(-0.99%)
Apr 27, 2016 10.83 11.03 10.83 11.03 55,290 +0.21(+1.96%)
Apr 26, 2016 10.77 10.84 10.74 10.82 18,139 +0.02(+0.21%)
Apr 25, 2016 10.78 10.85 10.71 10.79 67,538 +0.05(+0.43%)
Apr 22, 2016 10.60 10.76 10.60 10.75 83,743 +0.09(+0.81%)
Apr 21, 2016 10.71 10.71 10.62 10.66 76,596 -0.02(-0.22%)
Apr 20, 2016 10.52 10.70 10.50 10.68 157,964 +0.06(+0.54%)
Apr 19, 2016 10.39 10.63 10.39 10.63 46,019 +0.21(+2.04%)
Apr 18, 2016 10.34 10.48 10.32 10.41 80,681 +0.04(+0.37%)
Apr 15, 2016 10.36 10.43 10.34 10.38 42,308 +0.01(+0.05%)
Apr 14, 2016 10.46 10.69 10.35 10.37 65,141 -0.12(-1.14%)
Apr 13, 2016 10.46 10.92 10.35 10.49 47,249 +0.03(+0.27%)
Apr 12, 2016 10.15 10.46 10.15 10.46 73,782 +0.29(+2.83%)
Apr 11, 2016 10.05 10.22 10.05 10.17 44,446 +0.12(+1.16%)
Apr 08, 2016 9.977 10.06 9.977 10.06 24,784 +0.21(+2.14%)
Apr 07, 2016 9.965 9.965 9.828 9.846 34,173 -0.06(-0.63%)
Apr 06, 2016 9.903 9.988 9.877 9.908 18,011 +0.06(+0.64%)
Apr 05, 2016 9.903 9.903 9.817 9.845 37,021 -0.21(-2.11%)
Apr 04, 2016 10.09 10.09 9.977 10.06 41,874 +0.02(+0.17%)
Apr 01, 2016 10.10 10.10 9.931 10.04 187,022 -0.09(-0.85%)
Mar 31, 2016 10.13 10.15 10.07 10.13 31,512 +0.05(+0.45%)
Mar 30, 2016 9.937 10.11 9.937 10.08 46,215 +0.13(+1.26%)
Mar 29, 2016 9.817 9.954 9.792 9.954 44,544 +0.04(+0.40%)
Mar 28, 2016 9.971 9.988 9.885 9.914 161,620 +0.02(+0.17%)
Mar 24, 2016 9.788 9.897 9.897 9.897 55,365 -0.05(-0.52%)
Mar 23, 2016 10.09 10.12 9.899 9.948 132,632 -0.14(-1.36%)
Mar 22, 2016 10.05 10.13 10.05 10.09 37,226 +0.03(+0.28%)
Mar 21, 2016 9.994 10.13 9.994 10.06 59,661 +0.00(+0.00%)
Mar 18, 2016 10.09 10.15 10.04 10.06 76,933 -0.05(-0.51%)
Mar 17, 2016 9.983 10.11 9.891 10.11 42,221 +0.25(+2.49%)
Mar 16, 2016 9.697 9.863 9.697 9.863 90,693 +0.15(+1.55%)
Mar 15, 2016 9.785 9.831 9.701 9.712 25,975 -0.16(-1.66%)
Mar 14, 2016 9.899 9.899 9.814 9.876 49,902 +0.01(+0.06%)
Mar 11, 2016 9.889 9.899 9.842 9.870 126,742 +0.14(+1.45%)
Mar 10, 2016 9.825 9.834 9.695 9.729 27,673 +0.01(+0.12%)
Mar 09, 2016 9.667 9.802 9.667 9.718 246,494 +0.07(+0.76%)
Mar 08, 2016 9.899 9.899 9.644 9.644 374,136 -0.22(-2.24%)
Mar 07, 2016 9.604 9.967 9.604 9.865 203,980 +0.21(+2.17%)
Mar 04, 2016 9.587 9.706 9.525 9.655 68,962 +0.16(+1.73%)
Mar 03, 2016 9.338 9.531 9.338 9.491 27,929 +0.19(+2.07%)
Mar 02, 2016 9.338 9.338 9.259 9.299 74,763 +0.03(+0.37%)
Mar 01, 2016 9.169 9.327 9.149 9.265 96,091 +0.17(+1.87%)
Feb 29, 2016 8.982 9.146 8.982 9.095 156,954 +0.07(+0.76%)
Feb 26, 2016 9.061 9.067 8.959 9.026 76,957 +0.08(+0.94%)
Feb 25, 2016 8.976 8.982 8.857 8.942 22,195 +0.03(+0.38%)
Feb 24, 2016 8.869 8.946 8.771 8.908 23,370 +0.00(+0.00%)
Feb 23, 2016 8.993 9.055 8.880 8.908 223,945 -0.06(-0.69%)
Feb 22, 2016 8.852 9.055 8.772 8.970 56,889 +0.11(+1.28%)
Feb 19, 2016 8.869 8.880 8.784 8.857 49,151 -0.03(-0.32%)
Feb 18, 2016 8.886 8.970 8.852 8.886 206,201 +0.01(+0.06%)
Feb 17, 2016 8.738 8.948 8.738 8.880 330,147 +0.16(+1.82%)
Feb 16, 2016 8.784 8.784 8.631 8.721 49,024 +0.11(+1.27%)
Feb 12, 2016 8.595 8.612 8.612 8.612 365,215 +0.13(+1.59%)
Feb 11, 2016 8.550 8.587 8.416 8.478 274,802 -0.10(-1.17%)
Feb 10, 2016 8.679 8.702 8.578 8.578 118,503 -0.02(-0.26%)
Feb 09, 2016 8.735 8.735 8.545 8.601 184,877 -0.15(-1.66%)
Feb 08, 2016 8.970 8.970 8.719 8.746 57,750 -0.25(-2.74%)
Feb 05, 2016 9.054 9.105 8.959 8.993 670,350 -0.02(-0.19%)
Feb 04, 2016 8.998 9.169 8.998 9.009 44,241 -0.04(-0.49%)
Feb 03, 2016 8.920 9.077 8.914 9.054 221,317 +0.13(+1.51%)
Feb 02, 2016 9.021 9.021 8.841 8.920 233,505 -0.19(-2.09%)
Feb 01, 2016 9.105 9.121 9.026 9.110 15,149 +0.04(+0.49%)
Jan 29, 2016 8.953 9.088 8.953 9.065 40,518 +0.11(+1.25%)
Jan 28, 2016 8.914 9.004 8.877 8.953 54,082 +0.10(+1.07%)
Jan 27, 2016 8.797 8.931 8.780 8.858 23,545 +0.05(+0.57%)
Jan 26, 2016 8.741 8.853 8.657 8.808 19,035 +0.12(+1.35%)
Jan 25, 2016 8.707 8.802 8.657 8.690 206,474 -0.01(-0.06%)
Jan 22, 2016 8.528 8.797 8.528 8.696 151,029 +0.30(+3.53%)
Jan 21, 2016 8.209 8.556 8.203 8.399 291,297 +0.12(+1.42%)
Jan 20, 2016 8.377 8.377 8.086 8.282 316,701 -0.16(-1.86%)
Jan 19, 2016 8.606 8.637 8.388 8.438 367,206 -0.15(-1.76%)
Jan 15, 2016 8.762 8.589 8.589 8.589 139,758 -0.23(-2.66%)
Jan 14, 2016 8.829 8.936 8.712 8.824 234,282 -0.01(-0.13%)
Jan 13, 2016 8.963 9.025 8.796 8.835 631,695 -0.15(-1.62%)
Jan 12, 2016 9.075 9.176 8.919 8.980 309,190 -0.06(-0.62%)
Jan 11, 2016 9.159 9.243 9.008 9.036 293,974 -0.13(-1.40%)
Jan 08, 2016 9.215 9.215 9.153 9.165 35,084 -0.05(-0.55%)
Jan 07, 2016 9.316 9.360 9.215 9.215 58,446 -0.20(-2.14%)
Jan 06, 2016 9.506 9.511 9.388 9.416 268,602 -0.18(-1.92%)
Jan 05, 2016 9.645 9.645 9.556 9.601 34,216 +0.02(+0.17%)
Jan 04, 2016 9.595 9.690 9.517 9.584 128,465 -0.01(-0.06%)
Dec 31, 2015 9.517 9.589 9.589 9.589 130,095 +0.02(+0.23%)
Dec 30, 2015 9.707 9.707 9.542 9.567 501,793 -0.08(-0.81%)
Dec 29, 2015 9.679 9.802 9.617 9.645 409,708 +0.01(+0.11%)
Dec 28, 2015 9.707 9.757 9.574 9.635 549,975 -0.06(-0.57%)
Dec 24, 2015 9.674 9.690 9.690 9.690 575,974 +0.03(+0.29%)
Dec 23, 2015 9.491 9.663 9.480 9.663 162,950 +0.18(+1.93%)
Dec 22, 2015 9.402 9.502 9.385 9.480 355,121 +0.11(+1.18%)
Dec 21, 2015 9.385 9.451 9.352 9.369 64,250 -0.07(-0.76%)
Dec 18, 2015 9.446 9.546 9.435 9.441 64,962 -0.04(-0.47%)
Dec 17, 2015 9.563 9.585 9.454 9.485 50,021 -0.09(-0.98%)
Dec 16, 2015 9.563 9.618 9.441 9.579 106,853 -0.02(-0.23%)
Dec 15, 2015 9.591 9.607 9.496 9.602 141,771 +0.10(+1.05%)
Dec 14, 2015 9.574 9.613 9.441 9.502 204,563 -0.03(-0.35%)
Dec 11, 2015 9.790 9.790 9.524 9.535 472,356 -0.27(-2.71%)
Dec 10, 2015 9.956 9.967 9.762 9.801 66,910 -0.16(-1.56%)
Dec 09, 2015 9.979 10.02 9.868 9.956 4,181,678 +0.09(+0.90%)
Dec 08, 2015 9.973 9.979 9.851 9.868 98,112 -0.12(-1.17%)
Dec 07, 2015 10.26 10.26 9.940 9.984 114,947 -0.27(-2.65%)
Dec 04, 2015 10.38 10.43 10.18 10.26 92,893 -0.08(-0.80%)
Dec 03, 2015 10.41 10.58 10.26 10.34 65,648 -0.06(-0.59%)
Dec 02, 2015 10.49 10.51 10.32 10.40 274,976 -0.15(-1.42%)
Dec 01, 2015 10.55 10.59 10.47 10.55 130,901 +0.08(+0.74%)
Nov 30, 2015 10.53 10.65 10.45 10.47 67,821 -0.07(-0.68%)
Nov 27, 2015 10.57 10.57 10.50 10.54 30,200 -0.04(-0.37%)
Nov 25, 2015 10.58 10.58 10.58 10.58 79,009 +0.04(+0.42%)
Nov 24, 2015 10.51 10.57 10.46 10.54 133,578 +0.06(+0.58%)
Nov 23, 2015 10.62 10.62 10.47 10.48 70,518 -0.12(-1.10%)
Nov 20, 2015 10.67 10.67 10.52 10.59 75,488 -0.02(-0.16%)
Nov 19, 2015 10.72 10.72 10.59 10.61 227,929 -0.02(-0.21%)
Nov 18, 2015 10.65 10.72 10.52 10.63 274,606 +0.07(+0.66%)
Nov 17, 2015 10.58 10.64 10.56 10.56 43,242 +0.01(+0.13%)
Nov 16, 2015 10.62 10.71 10.53 10.55 315,480 -0.00(-0.05%)
Nov 13, 2015 10.53 10.62 10.47 10.55 304,525 -0.02(-0.22%)
Nov 12, 2015 10.68 10.68 10.58 10.58 40,436 -0.10(-0.92%)
Nov 11, 2015 10.78 10.85 10.53 10.68 318,152 -0.04(-0.41%)
Nov 10, 2015 10.78 10.91 10.71 10.72 301,165 -0.13(-1.17%)
Nov 09, 2015 10.95 11.03 10.81 10.85 462,727 -0.12(-1.10%)
Nov 06, 2015 11.11 11.16 10.95 10.97 155,810 -0.16(-1.43%)
Nov 05, 2015 11.13 11.32 11.10 11.13 600,780 -0.02(-0.15%)
Nov 04, 2015 11.30 11.30 11.12 11.14 68,410 -0.15(-1.36%)
Nov 03, 2015 11.17 11.36 11.13 11.30 637,743 +0.07(+0.64%)
Nov 02, 2015 11.06 11.23 11.06 11.23 50,081 +0.09(+0.84%)
Oct 30, 2015 10.99 11.24 10.96 11.13 139,194 +0.08(+0.75%)
Oct 29, 2015 11.05 11.18 10.95 11.05 116,750 -0.01(-0.05%)
Oct 28, 2015 11.03 11.16 10.99 11.05 494,754 +0.04(+0.35%)
Oct 27, 2015 11.08 11.21 10.99 11.02 301,474 -0.07(-0.64%)
Oct 26, 2015 11.19 11.30 11.08 11.09 350,889 -0.09(-0.84%)
Oct 23, 2015 11.30 11.38 11.13 11.18 326,143 -0.06(-0.54%)
Oct 22, 2015 11.25 11.39 11.20 11.24 567,614 -0.03(-0.29%)
Oct 21, 2015 11.35 11.35 11.25 11.28 271,347 -0.02(-0.19%)
Oct 20, 2015 11.35 11.38 11.27 11.30 228,943 +0.01(+0.10%)
Oct 19, 2015 11.32 11.36 11.29 11.29 50,001 -0.09(-0.77%)
Oct 16, 2015 11.27 11.46 11.24 11.37 472,551 +0.08(+0.69%)
Oct 15, 2015 11.20 11.42 11.18 11.30 102,759 +0.08(+0.70%)
Oct 14, 2015 11.19 11.35 11.13 11.22 371,187 +0.07(+0.59%)
Oct 13, 2015 11.28 11.29 11.15 11.15 100,831 -0.18(-1.55%)
Oct 12, 2015 11.44 11.44 11.23 11.33 30,520 -0.05(-0.48%)
Oct 09, 2015 11.45 11.50 11.35 11.38 38,392 -0.01(-0.10%)
Oct 08, 2015 11.15 11.43 11.14 11.39 591,757 +0.18(+1.61%)
Oct 07, 2015 11.22 11.33 11.15 11.21 392,183 +0.18(+1.64%)
Oct 06, 2015 10.83 11.13 10.83 11.03 195,842 +0.18(+1.66%)
Oct 05, 2015 10.78 10.93 10.78 10.85 35,557 +0.18(+1.64%)
Oct 02, 2015 10.29 10.71 10.28 10.68 643,245 +0.25(+2.36%)
Oct 01, 2015 10.47 10.66 10.38 10.43 235,542 -0.07(-0.65%)
Sep 30, 2015 10.39 10.55 10.39 10.50 442,308 +0.12(+1.19%)
Sep 29, 2015 10.46 10.54 10.37 10.37 208,412 -0.10(-0.99%)
Sep 28, 2015 10.73 10.73 10.43 10.48 368,742 -0.26(-2.40%)
Sep 25, 2015 10.76 10.83 10.62 10.74 72,770 +0.02(+0.15%)
Sep 24, 2015 10.75 10.82 10.60 10.72 468,245 -0.06(-0.56%)
Sep 23, 2015 10.87 10.92 10.69 10.78 139,055 -0.01(-0.05%)
Sep 22, 2015 10.92 11.00 10.77 10.78 234,351 -0.17(-1.55%)
Sep 21, 2015 11.05 11.05 10.86 10.95 144,823 -0.02(-0.20%)
Sep 18, 2015 10.91 11.05 10.91 10.98 608,444 -0.11(-0.99%)
Sep 17, 2015 11.07 11.24 10.94 11.09 477,147 +0.11(+1.05%)
Sep 16, 2015 10.82 11.04 10.82 10.97 60,681 +0.12(+1.12%)
Sep 15, 2015 10.77 10.90 10.76 10.85 80,132 +0.02(+0.20%)
Sep 14, 2015 10.82 10.95 10.82 10.83 42,547 -0.05(-0.50%)
Sep 11, 2015 10.93 11.06 10.86 10.88 338,716 -0.09(-0.79%)
Sep 10, 2015 11.02 11.02 10.84 10.97 230,803 +0.02(+0.16%)
Sep 09, 2015 11.00 11.12 10.93 10.95 49,245 -0.01(-0.06%)
Sep 08, 2015 10.96 11.19 10.91 10.96 88,302 +0.09(+0.80%)
Sep 04, 2015 10.97 10.87 10.87 10.87 200,875 -0.11(-0.99%)
Sep 03, 2015 10.92 11.06 10.90 10.98 74,797 +0.04(+0.40%)
Sep 02, 2015 11.08 11.08 10.82 10.94 140,115 +0.00(+0.00%)
Sep 01, 2015 10.93 11.07 10.90 10.94 49,649 -0.20(-1.80%)
Aug 31, 2015 11.02 11.16 10.97 11.14 78,690 +0.04(+0.34%)
Aug 28, 2015 10.93 11.15 10.93 11.10 102,851 +0.02(+0.15%)
Aug 27, 2015 10.86 11.08 10.82 11.08 103,751 +0.25(+2.30%)
Aug 26, 2015 10.77 10.83 10.50 10.83 374,419 +0.17(+1.62%)
Aug 25, 2015 10.78 10.96 10.65 10.66 183,924 +0.08(+0.72%)
Aug 24, 2015 10.51 10.94 10.51 10.58 194,302 -0.27(-2.49%)
Aug 21, 2015 10.93 11.09 10.86 10.86 304,183 -0.19(-1.76%)
Aug 20, 2015 11.10 11.24 11.00 11.05 87,812 -0.11(-1.02%)
Aug 19, 2015 11.21 11.46 11.12 11.16 123,439 -0.11(-1.01%)
Aug 18, 2015 11.31 11.42 11.25 11.28 312,523 -0.13(-1.14%)
Aug 17, 2015 11.48 11.55 11.36 11.41 78,635 -0.03(-0.27%)
Aug 14, 2015 11.40 11.48 11.36 11.44 64,790 +0.02(+0.14%)
Aug 13, 2015 11.44 11.54 11.42 11.42 74,359 -0.09(-0.79%)
Aug 12, 2015 11.52 11.64 11.42 11.51 102,339 +0.02(+0.19%)
Aug 11, 2015 11.55 11.63 11.44 11.49 234,358 -0.11(-0.92%)
Aug 10, 2015 11.47 11.65 11.43 11.60 470,127 +0.11(+0.98%)
Aug 07, 2015 11.48 11.53 11.43 11.49 244,577 +0.04(+0.33%)
Aug 06, 2015 11.42 11.61 11.31 11.45 469,333 -0.01(-0.09%)
Aug 05, 2015 11.53 11.64 11.41 11.46 71,425 -0.05(-0.47%)
Aug 04, 2015 11.51 11.65 11.47 11.51 44,072 +0.04(+0.33%)
Aug 03, 2015 11.61 11.63 11.43 11.47 533,296 -0.18(-1.52%)
Jul 31, 2015 11.76 11.82 11.64 11.65 64,374 -0.05(-0.41%)
Jul 30, 2015 11.80 11.83 11.65 11.70 375,387 -0.11(-0.95%)
Jul 29, 2015 11.65 11.91 11.63 11.81 546,794 +0.17(+1.43%)
Jul 28, 2015 11.56 11.71 11.51 11.65 144,040 +0.11(+0.93%)
Jul 27, 2015 11.50 11.70 11.50 11.54 213,692 -0.06(-0.55%)
Jul 24, 2015 11.64 11.86 11.53 11.60 260,487 -0.09(-0.73%)
Jul 23, 2015 11.76 11.83 11.66 11.69 596,234 -0.05(-0.46%)
Jul 22, 2015 11.90 11.95 11.74 11.74 197,021 -0.11(-0.90%)
Jul 21, 2015 11.93 12.03 11.83 11.85 232,405 -0.01(-0.09%)
Jul 20, 2015 12.01 12.11 11.82 11.86 722,247 -0.16(-1.34%)
Jul 17, 2015 12.03 12.25 11.95 12.02 256,272 -0.01(-0.04%)
Jul 16, 2015 12.19 12.24 12.02 12.03 114,967 -0.02(-0.13%)
Jul 15, 2015 12.14 12.29 12.02 12.04 478,802 -0.09(-0.70%)
Jul 14, 2015 12.24 12.12 12.09 12.13 167,033 +0.01(+0.09%)
Jul 13, 2015 12.25 12.27 12.06 12.12 165,435 +0.02(+0.13%)
Jul 10, 2015 12.05 12.19 12.01 12.10 102,859 +0.02(+0.18%)
Jul 09, 2015 11.99 12.18 11.93 12.08 582,390 +0.17(+1.39%)
Jul 08, 2015 11.93 12.01 11.90 11.91 97,015 -0.14(-1.20%)
Jul 07, 2015 11.97 12.12 11.92 12.06 182,486 +0.04(+0.31%)
Jul 06, 2015 12.21 12.29 11.98 12.02 1,590,468 -0.22(-1.83%)
Jul 02, 2015 12.32 12.25 12.25 12.25 54,327 -0.01(-0.09%)
Jul 01, 2015 12.27 12.35 12.23 12.26 272,464 -0.02(-0.17%)
Jun 30, 2015 12.39 12.50 12.25 12.28 88,758 -0.02(-0.17%)
Jun 29, 2015 12.41 12.50 12.25 12.30 310,392 -0.18(-1.45%)
Jun 26, 2015 12.62 12.63 12.48 12.48 155,060 -0.08(-0.64%)
Jun 25, 2015 12.62 12.69 12.55 12.56 62,847 -0.06(-0.47%)
Jun 24, 2015 12.74 12.75 12.60 12.62 118,389 -0.10(-0.76%)
Jun 23, 2015 12.68 12.75 12.61 12.72 82,587 +0.09(+0.68%)
Jun 22, 2015 12.58 12.71 12.58 12.63 96,748 +0.01(+0.04%)
Jun 19, 2015 12.60 12.67 12.55 12.62 147,518 +0.07(+0.60%)
Jun 18, 2015 12.48 12.65 12.48 12.55 165,809 +0.03(+0.26%)
Jun 17, 2015 12.44 12.63 12.43 12.52 89,245 +0.04(+0.30%)
Jun 16, 2015 12.49 12.63 12.45 12.48 123,138 -0.09(-0.72%)
Jun 15, 2015 12.58 12.68 12.55 12.57 365,495 -0.14(-1.09%)
Jun 12, 2015 12.66 12.73 12.62 12.71 71,305 -0.06(-0.46%)
Jun 11, 2015 12.68 12.77 12.60 12.77 49,040 +0.07(+0.55%)
Jun 10, 2015 12.60 12.84 12.60 12.70 111,843 +0.08(+0.63%)
Jun 09, 2015 12.59 12.80 12.59 12.62 129,503 -0.05(-0.42%)
Jun 08, 2015 12.73 12.81 12.63 12.67 185,573 -0.07(-0.54%)
Jun 05, 2015 12.76 12.77 12.72 12.74 69,320 -0.07(-0.54%)
Jun 04, 2015 12.92 13.02 12.72 12.81 105,545 -0.12(-0.91%)
Jun 03, 2015 13.08 13.08 12.92 12.93 137,718 -0.07(-0.57%)
Jun 02, 2015 13.00 13.02 12.95 13.00 72,272 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.