Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.07 -0.12 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.871 8.953 8.863 8.934 4,008 -0.03(-0.37%)
May 28, 2020 8.952 8.979 8.801 8.967 6,521 +0.02(+0.18%)
May 27, 2020 8.894 8.970 8.856 8.950 10,447 +0.10(+1.16%)
May 26, 2020 8.855 8.886 8.762 8.848 20,635 +0.15(+1.73%)
May 22, 2020 8.747 8.747 8.538 8.697 6,077 +0.07(+0.76%)
May 21, 2020 8.554 8.747 8.507 8.631 11,233 +0.04(+0.52%)
May 20, 2020 8.499 8.632 8.496 8.586 24,723 +0.12(+1.45%)
May 19, 2020 8.465 8.499 8.414 8.464 11,373 +0.04(+0.50%)
May 18, 2020 8.275 8.484 8.090 8.422 25,441 +0.36(+4.46%)
May 15, 2020 7.980 8.089 7.843 8.063 1,168 +0.16(+2.01%)
May 14, 2020 8.104 8.104 7.904 7.904 1,575 -0.20(-2.52%)
May 13, 2020 7.981 8.266 7.935 8.108 7,010 -0.17(-2.00%)
May 12, 2020 8.343 8.410 8.243 8.274 4,334 -0.07(-0.86%)
May 11, 2020 8.243 8.355 8.243 8.346 5,190 +0.06(+0.78%)
May 08, 2020 8.189 8.282 8.128 8.282 16,095 +0.13(+1.62%)
May 07, 2020 7.943 8.289 7.943 8.149 12,267 +0.07(+0.84%)
May 06, 2020 8.420 8.420 7.935 8.081 17,748 -0.15(-1.87%)
May 05, 2020 8.397 8.413 8.020 8.235 16,359 +0.03(+0.39%)
May 04, 2020 7.896 8.255 7.896 8.203 21,377 +0.04(+0.45%)
May 01, 2020 8.215 8.339 8.074 8.166 13,629 -0.18(-2.17%)
Apr 30, 2020 8.513 8.513 8.283 8.347 19,004 -0.05(-0.64%)
Apr 29, 2020 8.219 8.567 8.219 8.401 11,883 +0.20(+2.49%)
Apr 28, 2020 8.135 8.228 8.012 8.197 8,306 +0.19(+2.32%)
Apr 27, 2020 7.927 8.055 7.881 8.011 22,704 +0.06(+0.77%)
Apr 24, 2020 7.833 7.995 7.796 7.949 8,567 +0.09(+1.16%)
Apr 23, 2020 8.020 8.286 7.706 7.858 4,955 +0.03(+0.39%)
Apr 22, 2020 7.912 8.066 7.827 7.827 16,188 +0.08(+0.99%)
Apr 21, 2020 7.781 8.274 7.750 7.750 8,754 -0.03(-0.40%)
Apr 20, 2020 8.366 8.366 7.781 7.781 21,929 -0.31(-3.84%)
Apr 17, 2020 8.004 8.235 7.704 8.092 86,969 +0.33(+4.31%)
Apr 16, 2020 8.043 8.043 7.745 7.758 13,334 -0.58(-7.00%)
Apr 15, 2020 8.127 8.342 7.798 8.342 22,998 +0.29(+3.61%)
Apr 14, 2020 8.044 8.227 7.785 8.051 23,537 +0.15(+1.94%)
Apr 13, 2020 7.722 8.071 7.722 7.898 12,486 +0.06(+0.78%)
Apr 09, 2020 7.653 8.059 7.653 7.837 36,717 +0.18(+2.40%)
Apr 08, 2020 7.370 7.653 7.370 7.653 29,196 +0.28(+3.84%)
Apr 07, 2020 7.377 7.630 7.362 7.370 14,487 +0.28(+4.00%)
Apr 06, 2020 7.148 7.358 7.033 7.087 20,661 +0.01(+0.11%)
Apr 03, 2020 7.369 7.369 6.987 7.079 7,709 -0.22(-2.96%)
Apr 02, 2020 7.178 7.308 7.041 7.295 50,083 +0.12(+1.62%)
Apr 01, 2020 6.888 7.268 6.888 7.178 18,471 -0.10(-1.37%)
Mar 31, 2020 7.240 7.843 7.232 7.278 42,784 +0.11(+1.60%)
Mar 30, 2020 7.110 7.780 7.071 7.163 30,202 -0.08(-1.16%)
Mar 27, 2020 7.577 7.806 7.247 7.247 34,235 -0.34(-4.54%)
Mar 26, 2020 7.224 7.775 7.224 7.592 11,185 +0.35(+4.82%)
Mar 25, 2020 6.987 7.385 6.987 7.243 48,186 +0.45(+6.58%)
Mar 24, 2020 6.673 7.131 6.635 6.796 13,891 +0.30(+4.59%)
Mar 23, 2020 6.543 6.888 6.482 6.497 30,537 -0.39(-5.67%)
Mar 20, 2020 7.156 7.270 6.735 6.888 49,784 +0.16(+2.39%)
Mar 19, 2020 6.926 7.329 6.727 6.727 170,345 -0.16(-2.33%)
Mar 18, 2020 7.951 7.951 6.742 6.888 66,541 -0.86(-11.06%)
Mar 17, 2020 7.806 7.873 7.668 7.744 20,283 -0.08(-0.99%)
Mar 16, 2020 7.906 8.196 7.737 7.821 14,214 -0.69(-8.16%)
Mar 13, 2020 8.482 8.634 7.844 8.516 38,715 +0.42(+5.20%)
Mar 12, 2020 9.249 9.304 8.042 8.095 79,707 -1.26(-13.47%)
Mar 11, 2020 9.712 9.712 9.340 9.356 14,340 -0.27(-2.84%)
Mar 10, 2020 9.515 9.993 9.507 9.629 26,683 +0.10(+1.04%)
Mar 09, 2020 9.971 9.971 9.511 9.530 41,211 -1.08(-10.17%)
Mar 06, 2020 10.68 10.68 10.57 10.61 38,057 -0.17(-1.57%)
Mar 05, 2020 10.93 10.93 10.75 10.78 25,381 -0.18(-1.66%)
Mar 04, 2020 10.92 10.99 10.88 10.96 13,981 +0.12(+1.13%)
Mar 03, 2020 10.93 11.12 10.82 10.84 15,959 -0.02(-0.20%)
Mar 02, 2020 10.89 10.90 10.68 10.86 38,996 +0.15(+1.42%)
Feb 28, 2020 10.44 10.73 10.44 10.71 49,382 -0.14(-1.33%)
Feb 27, 2020 11.06 11.10 10.68 10.85 111,289 -0.43(-3.78%)
Feb 26, 2020 11.29 11.38 11.12 11.28 38,182 -0.12(-1.06%)
Feb 25, 2020 11.58 11.59 11.22 11.40 21,168 -0.15(-1.32%)
Feb 24, 2020 11.66 11.77 11.55 11.55 11,433 -0.14(-1.21%)
Feb 21, 2020 11.74 11.76 11.64 11.69 43,061 -0.05(-0.41%)
Feb 20, 2020 11.81 11.82 11.72 11.74 12,996 +0.00(+0.00%)
Feb 19, 2020 11.79 11.82 11.74 11.74 19,737 -0.05(-0.39%)
Feb 18, 2020 11.85 11.85 11.78 11.79 8,296 +0.00(+0.00%)
Feb 14, 2020 11.83 11.83 11.78 11.79 14,844 +0.00(+0.00%)
Feb 13, 2020 11.83 11.86 11.78 11.79 10,234 -0.04(-0.34%)
Feb 12, 2020 11.67 11.88 11.67 11.83 21,106 +0.09(+0.79%)
Feb 11, 2020 11.72 11.79 11.71 11.73 18,626 +0.03(+0.22%)
Feb 10, 2020 11.79 11.81 11.65 11.71 15,147 -0.01(-0.12%)
Feb 07, 2020 11.77 11.82 11.65 11.72 49,039 +0.00(+0.03%)
Feb 06, 2020 11.96 11.96 11.66 11.72 40,153 -0.18(-1.48%)
Feb 05, 2020 11.79 11.98 11.70 11.89 54,163 +0.07(+0.56%)
Feb 04, 2020 11.78 11.87 11.77 11.83 11,709 +0.12(+1.06%)
Feb 03, 2020 11.82 11.97 11.63 11.70 34,296 -0.07(-0.58%)
Jan 31, 2020 11.90 11.90 11.77 11.77 11,265 -0.07(-0.57%)
Jan 30, 2020 11.96 11.98 11.80 11.84 21,590 -0.08(-0.66%)
Jan 29, 2020 11.95 11.97 11.91 11.92 9,314 -0.04(-0.35%)
Jan 28, 2020 11.94 11.98 11.88 11.96 23,837 +0.01(+0.06%)
Jan 27, 2020 11.96 12.00 11.92 11.95 8,202 -0.12(-1.00%)
Jan 24, 2020 12.10 12.12 12.01 12.07 25,314 -0.01(-0.06%)
Jan 23, 2020 12.15 12.17 12.06 12.08 24,902 +0.00(+0.00%)
Jan 22, 2020 12.21 12.26 12.06 12.08 18,228 -0.14(-1.17%)
Jan 21, 2020 12.36 12.36 12.22 12.22 13,597 -0.17(-1.40%)
Jan 17, 2020 12.41 12.43 12.18 12.40 12,458 +0.04(+0.31%)
Jan 16, 2020 12.40 12.40 12.16 12.36 14,926 +0.09(+0.70%)
Jan 15, 2020 12.30 12.31 12.27 12.27 4,842 +0.04(+0.31%)
Jan 14, 2020 12.32 12.32 12.20 12.24 10,859 +0.03(+0.24%)
Jan 13, 2020 12.18 12.35 12.12 12.21 6,551 +0.06(+0.49%)
Jan 10, 2020 12.16 12.18 12.12 12.15 6,815 +0.01(+0.06%)
Jan 09, 2020 12.06 12.17 12.06 12.14 21,174 +0.01(+0.12%)
Jan 08, 2020 12.16 12.16 12.07 12.12 23,620 +0.02(+0.12%)
Jan 07, 2020 12.04 12.18 12.04 12.11 54,084 -0.01(-0.06%)
Jan 06, 2020 12.03 12.18 12.03 12.12 28,469 -0.03(-0.25%)
Jan 03, 2020 12.18 12.18 12.12 12.15 35,812 -0.01(-0.06%)
Jan 02, 2020 12.17 12.17 12.10 12.15 3,696 +0.10(+0.81%)
Dec 31, 2019 12.04 12.10 11.85 12.06 29,531 +0.06(+0.50%)
Dec 30, 2019 12.08 12.15 11.97 12.00 54,301 -0.10(-0.83%)
Dec 27, 2019 12.12 12.12 12.09 12.10 3,207 +0.03(+0.27%)
Dec 26, 2019 12.05 12.12 12.04 12.06 7,873 +0.03(+0.21%)
Dec 24, 2019 12.03 12.04 12.00 12.04 23,026 +0.01(+0.06%)
Dec 23, 2019 11.99 12.08 11.99 12.03 44,925 +0.04(+0.34%)
Dec 20, 2019 11.94 12.03 11.93 11.99 21,949 -0.04(-0.34%)
Dec 19, 2019 11.94 12.03 11.92 12.03 19,490 +0.09(+0.75%)
Dec 18, 2019 11.80 11.94 11.80 11.94 37,201 +0.07(+0.63%)
Dec 17, 2019 11.83 11.91 11.83 11.87 16,321 -0.01(-0.12%)
Dec 16, 2019 11.82 11.91 11.73 11.88 15,478 +0.07(+0.63%)
Dec 13, 2019 11.85 11.85 11.75 11.81 13,465 -0.02(-0.19%)
Dec 12, 2019 11.87 11.87 11.71 11.83 16,051 +0.03(+0.23%)
Dec 11, 2019 11.83 11.84 11.67 11.80 24,300 +0.04(+0.34%)
Dec 10, 2019 11.70 11.82 11.70 11.76 32,207 +0.01(+0.09%)
Dec 09, 2019 11.73 11.85 11.73 11.75 19,970 +0.02(+0.16%)
Dec 06, 2019 11.73 11.77 11.73 11.73 14,004 +0.04(+0.32%)
Dec 05, 2019 11.73 11.78 11.69 11.70 2,930 +0.06(+0.51%)
Dec 04, 2019 11.74 11.79 11.57 11.64 45,681 +0.02(+0.16%)
Dec 03, 2019 11.59 11.67 11.52 11.62 55,524 -0.04(-0.35%)
Dec 02, 2019 11.65 11.75 11.59 11.66 30,603 -0.11(-0.95%)
Nov 29, 2019 11.82 11.82 11.77 11.77 2,289 -0.01(-0.13%)
Nov 27, 2019 11.84 11.84 11.58 11.79 19,794 +0.03(+0.25%)
Nov 26, 2019 11.80 11.82 11.73 11.76 36,467 +0.02(+0.19%)
Nov 25, 2019 11.72 11.76 11.71 11.73 7,962 +0.07(+0.64%)
Nov 22, 2019 11.66 11.79 11.58 11.66 10,099 -0.03(-0.25%)
Nov 21, 2019 11.78 11.78 11.67 11.69 36,533 -0.04(-0.31%)
Nov 20, 2019 11.85 11.85 11.68 11.73 19,036 -0.07(-0.57%)
Nov 19, 2019 11.80 11.86 11.74 11.79 8,298 -0.06(-0.47%)
Nov 18, 2019 11.68 11.89 11.68 11.85 35,616 +0.24(+2.05%)
Nov 15, 2019 11.83 11.83 11.61 11.61 10,851 -0.10(-0.82%)
Nov 14, 2019 11.69 11.78 11.68 11.71 16,642 +0.07(+0.63%)
Nov 13, 2019 11.71 11.80 11.60 11.63 23,797 -0.17(-1.44%)
Nov 12, 2019 11.81 11.83 11.78 11.80 17,933 +0.09(+0.73%)
Nov 11, 2019 11.59 11.84 11.59 11.72 9,682 -0.12(-0.98%)
Nov 08, 2019 11.77 11.85 11.66 11.83 18,312 +0.08(+0.71%)
Nov 07, 2019 11.72 11.86 11.72 11.75 23,086 -0.03(-0.27%)
Nov 06, 2019 11.85 11.88 11.74 11.78 10,908 -0.08(-0.68%)
Nov 05, 2019 11.88 11.88 11.83 11.86 14,348 +0.01(+0.06%)
Nov 04, 2019 11.79 11.87 11.79 11.85 32,438 +0.11(+0.94%)
Nov 01, 2019 11.74 11.75 11.71 11.74 23,873 +0.01(+0.09%)
Oct 31, 2019 11.76 11.76 11.66 11.73 8,517 +0.01(+0.09%)
Oct 30, 2019 11.72 11.74 11.65 11.72 21,753 -0.01(-0.08%)
Oct 29, 2019 11.82 11.82 11.59 11.73 23,976 -0.04(-0.36%)
Oct 28, 2019 11.80 11.80 11.75 11.77 7,731 +0.01(+0.06%)
Oct 25, 2019 11.76 11.77 11.74 11.77 3,391 +0.02(+0.16%)
Oct 24, 2019 11.78 11.80 11.74 11.75 29,034 -0.01(-0.12%)
Oct 23, 2019 11.80 11.80 11.74 11.76 17,617 +0.03(+0.27%)
Oct 22, 2019 11.74 11.74 11.70 11.73 14,801 +0.06(+0.47%)
Oct 21, 2019 11.73 11.73 11.67 11.67 6,245 +0.06(+0.54%)
Oct 18, 2019 11.59 11.61 11.57 11.61 15,870 +0.01(+0.13%)
Oct 17, 2019 11.55 11.60 11.55 11.60 19,612 +0.03(+0.22%)
Oct 16, 2019 11.56 11.63 11.55 11.57 4,279 +0.02(+0.13%)
Oct 15, 2019 11.53 11.58 11.50 11.56 9,727 +0.04(+0.32%)
Oct 14, 2019 11.42 11.56 11.42 11.52 7,804 +0.05(+0.45%)
Oct 11, 2019 11.47 11.53 11.42 11.47 13,920 +0.05(+0.45%)
Oct 10, 2019 11.36 11.44 11.33 11.42 16,600 -0.01(-0.06%)
Oct 09, 2019 11.45 11.48 11.39 11.42 5,442 -0.07(-0.64%)
Oct 08, 2019 11.59 11.59 11.39 11.50 34,893 -0.11(-0.95%)
Oct 07, 2019 11.46 11.61 11.46 11.61 5,592 +0.09(+0.82%)
Oct 04, 2019 11.53 11.56 11.51 11.51 3,957 -0.02(-0.18%)
Oct 03, 2019 11.54 11.59 11.50 11.53 11,194 +0.01(+0.06%)
Oct 02, 2019 11.71 11.72 11.53 11.53 10,011 -0.07(-0.57%)
Oct 01, 2019 11.69 11.69 11.59 11.59 5,116 -0.10(-0.88%)
Sep 30, 2019 11.69 11.71 11.69 11.69 3,435 +0.04(+0.36%)
Sep 27, 2019 11.60 11.69 11.59 11.65 2,320 +0.01(+0.08%)
Sep 26, 2019 11.61 11.75 11.58 11.64 20,390 +0.04(+0.32%)
Sep 25, 2019 11.54 11.65 11.54 11.61 30,421 -0.07(-0.60%)
Sep 24, 2019 11.68 11.80 11.60 11.68 8,387 -0.05(-0.41%)
Sep 23, 2019 11.80 11.80 11.65 11.72 50,909 +0.00(+0.00%)
Sep 20, 2019 11.72 11.72 11.66 11.72 10,508 +0.10(+0.88%)
Sep 19, 2019 11.70 11.75 11.61 11.62 74,854 -0.09(-0.74%)
Sep 18, 2019 11.73 11.74 11.64 11.71 16,316 +0.02(+0.18%)
Sep 17, 2019 11.71 11.80 11.69 11.69 22,718 -0.04(-0.31%)
Sep 16, 2019 11.75 11.75 11.67 11.72 14,567 -0.01(-0.09%)
Sep 13, 2019 11.79 11.79 11.69 11.73 6,839 +0.04(+0.38%)
Sep 12, 2019 11.70 11.70 11.57 11.69 16,926 +0.00(+0.00%)
Sep 11, 2019 11.70 11.70 11.65 11.69 5,810 +0.07(+0.57%)
Sep 10, 2019 11.44 11.63 11.44 11.62 20,423 +0.08(+0.70%)
Sep 09, 2019 11.36 11.57 11.36 11.54 18,707 +0.09(+0.83%)
Sep 06, 2019 11.44 11.46 11.39 11.45 5,334 +0.06(+0.51%)
Sep 05, 2019 11.37 11.40 11.35 11.39 52,969 +0.01(+0.13%)
Sep 04, 2019 11.29 11.38 11.29 11.38 27,035 +0.16(+1.43%)
Sep 03, 2019 11.22 11.31 11.21 11.21 52,491 -0.07(-0.64%)
Aug 30, 2019 11.29 11.29 11.21 11.29 5,334 +0.08(+0.70%)
Aug 29, 2019 11.22 11.31 11.16 11.21 25,623 +0.03(+0.28%)
Aug 28, 2019 11.00 11.19 10.97 11.18 14,090 +0.11(+0.99%)
Aug 27, 2019 11.09 11.18 11.07 11.07 11,455 -0.00(-0.03%)
Aug 26, 2019 11.25 11.25 11.03 11.07 12,510 -0.03(-0.30%)
Aug 23, 2019 11.17 11.21 11.11 11.11 11,079 +0.01(+0.07%)
Aug 22, 2019 11.15 11.22 11.10 11.10 17,527 -0.05(-0.46%)
Aug 21, 2019 11.13 11.15 11.09 11.15 9,495 +0.01(+0.13%)
Aug 20, 2019 11.08 11.13 11.03 11.13 25,265 +0.00(+0.00%)
Aug 19, 2019 11.13 11.13 11.06 11.13 12,043 +0.03(+0.26%)
Aug 16, 2019 11.08 11.11 10.97 11.11 17,645 +0.00(+0.01%)
Aug 15, 2019 11.17 11.17 11.06 11.10 17,293 +0.02(+0.14%)
Aug 14, 2019 11.11 11.17 11.09 11.09 5,588 -0.09(-0.82%)
Aug 13, 2019 11.17 11.55 11.14 11.18 24,079 +0.01(+0.13%)
Aug 12, 2019 11.25 11.25 11.15 11.17 10,238 -0.08(-0.71%)
Aug 09, 2019 11.22 11.27 11.14 11.25 8,567 -0.07(-0.64%)
Aug 08, 2019 11.29 11.32 11.18 11.32 7,400 +0.16(+1.43%)
Aug 07, 2019 11.30 11.30 11.16 11.16 26,437 -0.13(-1.15%)
Aug 06, 2019 11.33 11.43 11.25 11.29 14,472 -0.08(-0.67%)
Aug 05, 2019 11.53 11.53 11.11 11.36 15,995 -0.19(-1.68%)
Aug 02, 2019 11.62 11.62 11.55 11.56 5,803 -0.11(-0.91%)
Aug 01, 2019 11.64 11.69 11.57 11.67 16,586 +0.08(+0.69%)
Jul 31, 2019 11.62 11.69 11.59 11.59 12,676 -0.10(-0.87%)
Jul 30, 2019 11.70 11.70 11.61 11.69 12,736 -0.04(-0.34%)
Jul 29, 2019 11.68 11.76 11.66 11.73 14,263 +0.05(+0.40%)
Jul 26, 2019 11.73 11.74 11.68 11.68 7,876 -0.04(-0.31%)
Jul 25, 2019 11.74 11.75 11.72 11.72 2,280 -0.07(-0.61%)
Jul 24, 2019 11.78 11.79 11.77 11.79 1,293 +0.05(+0.43%)
Jul 23, 2019 11.72 11.83 11.72 11.74 9,438 +0.00(+0.00%)
Jul 22, 2019 11.81 11.81 11.70 11.74 8,875 -0.04(-0.37%)
Jul 19, 2019 11.85 11.85 11.77 11.78 9,673 -0.00(-0.02%)
Jul 18, 2019 11.85 11.85 11.72 11.78 6,501 +0.03(+0.22%)
Jul 17, 2019 11.77 11.83 11.76 11.76 18,771 -0.12(-1.04%)
Jul 16, 2019 11.87 11.92 11.84 11.88 6,018 +0.04(+0.36%)
Jul 15, 2019 11.84 11.93 11.84 11.84 14,193 -0.04(-0.33%)
Jul 12, 2019 11.73 11.92 11.70 11.88 11,688 +0.08(+0.64%)
Jul 11, 2019 11.72 11.87 11.70 11.80 4,523 +0.01(+0.08%)
Jul 10, 2019 11.84 11.89 11.79 11.79 14,724 +0.01(+0.07%)
Jul 09, 2019 11.83 11.83 11.73 11.79 2,931 -0.02(-0.15%)
Jul 08, 2019 11.73 11.80 11.73 11.80 9,785 -0.02(-0.16%)
Jul 05, 2019 11.82 11.86 11.78 11.82 9,740 +0.03(+0.29%)
Jul 03, 2019 11.66 11.86 11.66 11.79 9,044 +0.12(+1.03%)
Jul 02, 2019 11.66 11.73 11.66 11.67 8,056 +0.00(+0.02%)
Jul 01, 2019 11.71 11.71 11.66 11.66 21,412 -0.07(-0.60%)
Jun 28, 2019 11.66 11.74 11.66 11.74 8,905 +0.02(+0.18%)
Jun 27, 2019 11.69 11.74 11.66 11.71 5,497 +0.06(+0.49%)
Jun 26, 2019 11.71 11.74 11.66 11.66 13,319 -0.02(-0.18%)
Jun 25, 2019 11.79 11.79 11.53 11.68 11,747 +0.03(+0.28%)
Jun 24, 2019 11.78 11.78 11.62 11.65 11,959 -0.10(-0.83%)
Jun 21, 2019 11.76 11.77 11.72 11.74 7,653 +0.02(+0.17%)
Jun 20, 2019 11.74 11.76 11.63 11.72 12,249 +0.08(+0.70%)
Jun 19, 2019 11.55 11.65 11.51 11.64 12,370 +0.05(+0.43%)
Jun 18, 2019 11.47 11.59 11.47 11.59 15,846 +0.09(+0.82%)
Jun 17, 2019 11.40 11.53 11.40 11.50 13,025 +0.06(+0.54%)
Jun 14, 2019 11.53 11.60 11.41 11.44 10,941 -0.15(-1.29%)
Jun 13, 2019 11.48 11.62 11.48 11.58 11,883 +0.03(+0.25%)
Jun 12, 2019 11.56 11.60 11.56 11.56 13,161 -0.07(-0.63%)
Jun 11, 2019 11.58 11.66 11.58 11.63 12,345 +0.04(+0.35%)
Jun 10, 2019 11.46 11.66 11.46 11.59 15,600 +0.12(+1.05%)
Jun 07, 2019 11.43 11.50 11.43 11.47 981 +0.03(+0.24%)
Jun 06, 2019 11.50 11.51 11.36 11.44 1,335 -0.02(-0.20%)
Jun 05, 2019 11.46 11.55 11.42 11.46 7,121 +0.01(+0.08%)
Jun 04, 2019 11.50 11.54 11.39 11.45 19,323 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.