Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.78 11.87 11.50 11.50 35,191 -0.28(-2.37%)
May 27, 2005 11.76 11.91 11.76 11.78 19,795 +0.10(+0.88%)
May 26, 2005 11.65 11.87 11.56 11.68 51,467 +0.01(+0.12%)
May 25, 2005 11.42 11.93 11.32 11.66 53,226 +0.20(+1.79%)
May 24, 2005 11.49 11.61 11.32 11.46 29,179 -0.10(-0.88%)
May 23, 2005 11.76 11.90 11.56 11.56 134,459 -0.16(-1.34%)
May 20, 2005 11.70 11.83 11.53 11.72 42,082 +0.05(+0.47%)
May 19, 2005 11.59 11.82 11.49 11.66 64,957 +0.03(+0.29%)
May 18, 2005 11.16 11.76 11.16 11.63 41,642 +0.54(+4.86%)
May 17, 2005 10.84 11.15 10.78 11.09 70,822 +0.19(+1.75%)
May 16, 2005 11.06 11.08 10.39 10.90 187,833 -0.10(-0.87%)
May 13, 2005 11.00 11.23 10.75 10.99 159,533 +0.11(+1.00%)
May 12, 2005 11.55 11.55 10.87 10.88 80,939 -0.64(-5.56%)
May 11, 2005 11.83 11.83 11.47 11.53 73,608 -0.27(-2.31%)
May 10, 2005 11.76 11.87 11.66 11.80 104,693 -0.16(-1.31%)
May 09, 2005 11.93 11.98 11.63 11.96 47,068 +0.00(+0.00%)
May 06, 2005 11.73 12.02 11.64 11.96 46,775 +0.33(+2.87%)
May 05, 2005 11.90 12.07 11.49 11.62 48,974 -0.25(-2.12%)
May 04, 2005 11.49 11.93 11.42 11.87 56,599 +0.31(+2.65%)
May 03, 2005 11.24 11.59 11.24 11.57 66,716 +0.36(+3.23%)
May 02, 2005 11.01 11.22 10.99 11.21 65,397 +0.25(+2.24%)
Apr 29, 2005 11.05 11.06 10.78 10.96 62,904 -0.10(-0.92%)
Apr 28, 2005 11.32 11.33 11.06 11.06 40,616 -0.35(-3.11%)
Apr 27, 2005 11.37 11.57 11.17 11.42 55,866 -0.02(-0.18%)
Apr 26, 2005 11.61 11.80 11.30 11.44 302,644 -0.14(-1.24%)
Apr 25, 2005 11.48 11.59 11.25 11.58 65,690 +0.12(+1.07%)
Apr 22, 2005 12.09 12.12 10.98 11.46 191,499 -0.74(-6.04%)
Apr 21, 2005 12.04 12.22 11.81 12.19 91,790 +0.32(+2.70%)
Apr 20, 2005 12.00 12.03 11.83 11.87 60,704 -0.12(-1.02%)
Apr 19, 2005 12.00 12.28 11.87 12.00 105,280 +0.04(+0.34%)
Apr 18, 2005 11.80 11.98 11.66 11.96 147,216 +0.09(+0.75%)
Apr 15, 2005 11.87 12.02 11.77 11.87 67,303 +0.00(+0.00%)
Apr 14, 2005 12.09 12.28 11.82 11.87 69,209 -0.18(-1.53%)
Apr 13, 2005 12.00 12.12 11.95 12.05 57,479 +0.05(+0.40%)
Apr 12, 2005 11.73 12.04 11.66 12.00 445,609 +0.24(+2.03%)
Apr 11, 2005 12.08 12.08 11.54 11.76 99,708 -0.36(-2.98%)
Apr 08, 2005 12.39 12.42 12.07 12.13 106,893 -0.27(-2.15%)
Apr 07, 2005 12.41 12.46 12.32 12.39 31,818 +0.00(+0.00%)
Apr 06, 2005 12.38 12.43 12.34 12.39 25,073 +0.05(+0.39%)
Apr 05, 2005 12.41 12.44 12.03 12.34 76,687 -0.03(-0.28%)
Apr 04, 2005 12.17 12.43 12.14 12.38 65,983 +0.15(+1.23%)
Apr 01, 2005 12.75 12.75 11.96 12.23 268,773 -0.39(-3.08%)
Mar 31, 2005 12.56 12.70 12.21 12.62 97,509 -0.01(-0.11%)
Mar 30, 2005 12.79 12.94 12.47 12.63 157,040 -0.23(-1.80%)
Mar 29, 2005 12.91 12.94 12.79 12.86 115,544 +0.03(+0.27%)
Mar 28, 2005 12.96 12.99 12.69 12.83 149,709 -0.19(-1.47%)
Mar 24, 2005 12.92 13.13 12.84 13.02 162,026 +0.20(+1.54%)
Mar 23, 2005 12.65 13.20 12.62 12.82 336,809 +0.34(+2.73%)
Mar 22, 2005 12.21 12.82 12.19 12.48 65,103 +0.20(+1.67%)
Mar 21, 2005 12.45 12.50 12.28 12.28 73,608 -0.14(-1.15%)
Mar 18, 2005 12.56 12.56 12.06 12.42 180,061 -0.06(-0.49%)
Mar 17, 2005 12.43 12.62 12.43 12.48 31,085 +0.07(+0.55%)
Mar 16, 2005 12.65 12.77 12.38 12.41 56,452 -0.27(-2.15%)
Mar 15, 2005 12.69 12.96 12.69 12.69 49,561 -0.02(-0.16%)
Mar 14, 2005 12.62 12.86 12.62 12.71 98,242 +0.06(+0.48%)
Mar 11, 2005 12.99 12.99 12.62 12.64 100,295 -0.31(-2.42%)
Mar 10, 2005 13.04 13.06 12.92 12.96 62,171 -0.04(-0.31%)
Mar 09, 2005 13.09 13.10 12.84 13.00 81,086 -0.07(-0.52%)
Mar 08, 2005 13.18 13.22 13.01 13.07 58,358 -0.13(-0.98%)
Mar 07, 2005 13.50 13.50 13.09 13.20 126,981 -0.31(-2.27%)
Mar 04, 2005 12.96 13.50 12.84 13.50 199,417 +0.64(+4.98%)
Mar 03, 2005 12.97 12.98 12.71 12.86 118,330 +0.03(+0.21%)
Mar 02, 2005 12.64 13.09 12.61 12.84 57,918 +0.16(+1.29%)
Mar 01, 2005 12.70 12.77 12.57 12.67 78,887 -0.03(-0.21%)
Feb 28, 2005 13.09 13.11 12.66 12.70 84,165 -0.50(-3.77%)
Feb 25, 2005 12.58 13.33 12.58 13.20 128,887 +0.61(+4.88%)
Feb 24, 2005 12.62 12.63 12.45 12.58 46,628 -0.04(-0.32%)
Feb 23, 2005 12.96 13.00 12.62 12.62 57,479 -0.26(-2.01%)
Feb 22, 2005 13.44 13.44 12.78 12.88 78,300 -0.43(-3.23%)
Feb 18, 2005 13.13 13.32 13.03 13.31 95,456 +0.39(+3.01%)
Feb 17, 2005 12.92 13.03 12.89 12.92 85,485 -0.03(-0.21%)
Feb 16, 2005 12.79 13.03 12.75 12.95 160,266 +0.16(+1.28%)
Feb 15, 2005 12.41 12.96 12.41 12.79 260,855 +0.48(+3.88%)
Feb 14, 2005 12.31 12.38 12.14 12.31 66,130 +0.02(+0.17%)
Feb 11, 2005 12.34 12.34 11.93 12.29 53,520 +0.01(+0.11%)
Feb 10, 2005 12.28 12.36 12.24 12.28 68,183 +0.02(+0.17%)
Feb 09, 2005 12.34 12.43 12.21 12.26 39,296 -0.05(-0.44%)
Feb 08, 2005 12.10 12.34 12.04 12.31 65,103 +0.21(+1.75%)
Feb 07, 2005 12.30 12.34 12.01 12.10 68,769 -0.15(-1.22%)
Feb 04, 2005 12.21 12.38 12.02 12.25 80,206 +0.11(+0.90%)
Feb 03, 2005 11.93 12.14 11.85 12.14 79,033 +0.10(+0.79%)
Feb 02, 2005 12.17 12.40 11.87 12.04 101,028 -0.15(-1.23%)
Feb 01, 2005 12.45 12.45 12.12 12.19 88,271 -0.24(-1.92%)
Jan 31, 2005 12.53 12.53 12.19 12.43 63,197 +0.14(+1.11%)
Jan 28, 2005 12.05 12.45 12.00 12.30 46,775 +0.36(+3.03%)
Jan 27, 2005 11.95 12.11 11.80 11.93 37,830 +0.00(+0.00%)
Jan 26, 2005 11.83 11.98 11.76 11.93 52,200 +0.10(+0.86%)
Jan 25, 2005 11.90 12.11 11.82 11.83 61,144 -0.10(-0.86%)
Jan 24, 2005 12.31 12.31 11.76 11.93 72,875 -0.37(-2.99%)
Jan 21, 2005 12.25 12.36 12.15 12.30 56,012 +0.09(+0.73%)
Jan 20, 2005 12.62 12.64 12.21 12.21 75,074 -0.48(-3.81%)
Jan 19, 2005 12.92 12.96 12.55 12.70 176,249 -0.05(-0.43%)
Jan 18, 2005 12.33 12.79 12.14 12.75 102,347 +0.50(+4.06%)
Jan 14, 2005 12.13 12.47 12.11 12.26 60,851 +0.09(+0.73%)
Jan 13, 2005 12.38 12.47 12.07 12.17 59,531 -0.15(-1.22%)
Jan 12, 2005 12.34 12.47 11.97 12.32 77,714 +0.00(+0.00%)
Jan 11, 2005 12.43 12.55 12.24 12.32 69,502 -0.10(-0.77%)
Jan 10, 2005 12.48 12.67 12.39 12.41 96,629 -0.03(-0.27%)
Jan 07, 2005 12.42 12.56 12.34 12.45 92,523 +0.20(+1.61%)
Jan 06, 2005 12.27 12.36 12.23 12.25 95,016 +0.15(+1.24%)
Jan 05, 2005 12.39 12.47 12.10 12.10 109,972 -0.31(-2.53%)
Jan 04, 2005 12.41 12.82 12.38 12.41 86,218 +0.14(+1.17%)
Jan 03, 2005 12.84 12.96 12.23 12.27 130,500 -0.45(-3.54%)
Dec 31, 2004 12.92 12.92 12.72 12.72 61,584 +0.00(+0.00%)
Dec 30, 2004 12.65 12.85 12.65 12.72 77,860 +0.23(+1.86%)
Dec 29, 2004 12.20 12.51 12.14 12.49 95,309 +0.25(+2.06%)
Dec 28, 2004 12.10 12.24 12.07 12.23 38,563 +0.13(+1.07%)
Dec 27, 2004 11.93 12.14 11.93 12.11 48,387 +0.21(+1.78%)
Dec 23, 2004 12.04 12.10 11.89 11.89 39,443 -0.08(-0.68%)
Dec 22, 2004 11.83 12.17 11.81 11.98 44,868 +0.20(+1.68%)
Dec 21, 2004 11.91 11.97 11.59 11.78 125,075 -0.14(-1.14%)
Dec 20, 2004 12.04 12.15 11.90 11.91 77,274 -0.12(-0.96%)
Dec 17, 2004 12.41 12.41 12.03 12.03 141,791 -0.38(-3.02%)
Dec 16, 2004 12.25 12.42 12.17 12.41 111,145 +0.17(+1.39%)
Dec 15, 2004 12.28 12.43 12.19 12.23 74,488 +0.07(+0.56%)
Dec 14, 2004 12.21 12.31 12.07 12.17 77,714 -0.14(-1.11%)
Dec 13, 2004 11.87 12.40 11.83 12.30 231,089 +0.49(+4.16%)
Dec 10, 2004 11.87 11.90 11.73 11.81 55,132 +0.01(+0.12%)
Dec 09, 2004 11.83 11.87 11.73 11.80 98,388 +0.03(+0.29%)
Dec 08, 2004 12.28 12.28 11.72 11.76 339,595 +0.03(+0.29%)
Dec 07, 2004 12.11 12.11 11.61 11.73 106,160 -0.24(-1.99%)
Dec 06, 2004 12.21 12.24 11.83 11.97 73,168 -0.25(-2.01%)
Dec 03, 2004 12.28 12.31 12.18 12.21 56,892 +0.02(+0.17%)
Dec 02, 2004 12.32 12.40 12.17 12.19 77,860 -0.13(-1.05%)
Dec 01, 2004 12.53 12.73 12.28 12.32 124,049 -0.23(-1.79%)
Nov 30, 2004 12.75 12.77 12.44 12.55 88,857 -0.16(-1.29%)
Nov 29, 2004 13.11 13.23 12.69 12.71 115,691 -0.23(-1.79%)
Nov 26, 2004 12.41 13.03 12.41 12.94 46,628 +0.51(+4.11%)
Nov 24, 2004 12.51 12.56 12.34 12.43 125,075 -0.04(-0.33%)
Nov 23, 2004 12.69 12.69 12.31 12.47 268,333 -0.10(-0.81%)
Nov 22, 2004 12.31 12.69 12.26 12.58 118,183 +0.33(+2.73%)
Nov 19, 2004 12.10 12.33 11.90 12.24 34,604 +0.10(+0.79%)
Nov 18, 2004 12.04 12.16 11.90 12.15 39,443 +0.02(+0.17%)
Nov 17, 2004 12.21 12.28 11.90 12.13 64,810 -0.02(-0.17%)
Nov 16, 2004 12.55 12.58 12.07 12.15 109,679 -0.47(-3.73%)
Nov 15, 2004 12.89 12.89 12.60 12.62 70,969 -0.33(-2.58%)
Nov 12, 2004 13.03 13.16 12.87 12.95 61,144 +0.04(+0.32%)
Nov 11, 2004 12.58 12.94 12.56 12.91 78,007 +0.27(+2.16%)
Nov 10, 2004 12.51 12.75 12.48 12.64 81,819 +0.18(+1.42%)
Nov 09, 2004 12.31 12.46 12.17 12.46 125,955 +0.20(+1.61%)
Nov 08, 2004 12.40 12.41 12.21 12.26 89,297 -0.12(-0.94%)
Nov 05, 2004 12.38 12.43 12.30 12.38 88,124 +0.11(+0.89%)
Nov 04, 2004 11.97 12.38 11.88 12.27 72,142 +0.27(+2.22%)
Nov 03, 2004 11.80 12.04 11.80 12.00 74,928 +0.23(+1.91%)
Nov 02, 2004 11.83 12.07 11.74 11.78 65,543 -0.05(-0.46%)
Nov 01, 2004 11.90 12.04 11.76 11.83 123,022 +0.07(+0.58%)
Oct 29, 2004 12.07 12.11 11.73 11.76 96,775 -0.41(-3.36%)
Oct 28, 2004 12.14 12.18 11.94 12.17 154,548 +0.00(+0.00%)
Oct 27, 2004 12.11 12.17 12.08 12.17 117,450 +0.00(+0.00%)
Oct 26, 2004 11.76 12.17 11.47 12.17 65,836 +0.36(+3.06%)
Oct 25, 2004 11.72 11.90 11.59 11.81 39,883 +0.09(+0.76%)
Oct 22, 2004 11.76 11.88 11.60 11.72 89,884 +0.09(+0.76%)
Oct 21, 2004 11.12 11.63 10.93 11.63 329,917 +0.57(+5.11%)
Oct 20, 2004 11.25 11.29 11.05 11.07 34,311 -0.25(-2.23%)
Oct 19, 2004 11.36 11.36 11.18 11.32 45,015 +0.05(+0.48%)
Oct 18, 2004 10.88 11.27 10.78 11.27 48,241 +0.32(+2.93%)
Oct 15, 2004 10.74 11.02 10.74 10.95 97,362 +0.18(+1.71%)
Oct 14, 2004 10.74 10.80 10.58 10.76 189,006 +0.03(+0.25%)
Oct 13, 2004 11.36 11.44 10.41 10.73 92,083 -0.59(-5.18%)
Oct 12, 2004 11.33 11.41 11.31 11.32 30,938 -0.03(-0.24%)
Oct 11, 2004 11.42 11.42 11.25 11.35 22,874 +0.05(+0.48%)
Oct 08, 2004 11.62 11.69 11.25 11.29 67,743 -0.33(-2.87%)
Oct 07, 2004 12.10 12.10 11.61 11.63 32,845 -0.54(-4.43%)
Oct 06, 2004 11.76 12.18 11.59 12.17 44,135 +0.44(+3.78%)
Oct 05, 2004 12.00 12.00 11.66 11.72 25,220 -0.25(-2.05%)
Oct 04, 2004 11.84 12.13 11.84 11.97 77,127 +0.10(+0.80%)
Oct 01, 2004 11.63 11.87 11.61 11.87 44,428 +0.28(+2.41%)
Sep 30, 2004 11.64 11.70 11.36 11.59 80,499 -0.08(-0.70%)
Sep 29, 2004 11.50 11.68 11.34 11.68 71,408 +0.16(+1.36%)
Sep 28, 2004 11.31 11.52 11.17 11.52 72,435 +0.20(+1.81%)
Sep 27, 2004 11.76 11.76 11.23 11.31 109,092 -0.52(-4.38%)
Sep 24, 2004 11.66 11.93 11.59 11.83 31,818 +0.18(+1.52%)
Sep 23, 2004 11.68 11.73 11.48 11.66 59,091 +0.01(+0.06%)
Sep 22, 2004 11.61 11.65 11.42 11.65 87,538 +0.08(+0.65%)
Sep 21, 2004 11.43 11.63 11.32 11.57 84,605 +0.18(+1.56%)
Sep 20, 2004 11.42 11.48 11.31 11.40 103,081 -0.02(-0.18%)
Sep 17, 2004 11.66 11.66 11.32 11.42 114,664 -0.18(-1.53%)
Sep 16, 2004 11.83 11.85 11.33 11.59 165,545 -0.23(-1.96%)
Sep 15, 2004 11.76 12.02 11.61 11.83 79,913 +0.10(+0.81%)
Sep 14, 2004 11.66 11.73 11.59 11.73 27,126 +0.04(+0.35%)
Sep 13, 2004 11.36 11.90 11.36 11.69 55,132 +0.10(+0.88%)
Sep 10, 2004 11.60 11.84 11.46 11.59 56,452 -0.01(-0.12%)
Sep 09, 2004 11.15 11.83 10.84 11.60 128,448 +0.28(+2.47%)
Sep 08, 2004 10.64 11.59 10.64 11.32 228,156 +1.10(+10.74%)
Sep 07, 2004 9.862 10.22 9.862 10.22 52,346 +0.19(+1.90%)
Sep 03, 2004 10.00 10.12 9.916 10.03 33,724 +0.10(+0.96%)
Sep 02, 2004 9.896 10.02 9.868 9.937 46,628 +0.03(+0.28%)
Sep 01, 2004 9.752 9.964 9.752 9.909 63,930 +0.12(+1.25%)
Aug 31, 2004 9.827 9.964 9.718 9.787 31,965 -0.01(-0.07%)
Aug 30, 2004 9.582 9.855 9.561 9.793 52,640 +0.21(+2.21%)
Aug 27, 2004 9.568 9.630 9.527 9.582 50,147 +0.05(+0.57%)
Aug 26, 2004 9.452 9.739 9.452 9.527 33,724 +0.07(+0.72%)
Aug 25, 2004 9.616 9.630 9.309 9.459 69,942 -0.14(-1.42%)
Aug 24, 2004 9.746 9.848 9.521 9.596 54,253 -0.12(-1.19%)
Aug 23, 2004 9.698 9.889 9.671 9.711 19,795 +0.04(+0.42%)
Aug 20, 2004 9.718 9.780 9.521 9.671 66,570 -0.01(-0.14%)
Aug 19, 2004 9.821 9.889 9.636 9.684 42,962 -0.20(-2.00%)
Aug 18, 2004 9.732 9.889 9.616 9.882 50,147 +0.12(+1.19%)
Aug 17, 2004 9.555 9.957 9.555 9.766 29,912 +0.25(+2.65%)
Aug 16, 2004 9.459 9.596 9.371 9.514 91,643 +0.12(+1.31%)
Aug 13, 2004 8.954 9.616 8.954 9.391 158,360 +0.47(+5.28%)
Aug 12, 2004 9.207 9.248 8.859 8.920 119,063 -0.31(-3.33%)
Aug 11, 2004 9.302 9.302 9.139 9.227 27,566 -0.11(-1.17%)
Aug 10, 2004 9.173 9.493 9.139 9.336 29,619 +0.16(+1.78%)
Aug 09, 2004 9.241 9.398 9.105 9.173 38,563 -0.10(-1.10%)
Aug 06, 2004 9.330 9.405 9.091 9.275 118,623 -0.05(-0.58%)
Aug 05, 2004 9.650 9.691 9.248 9.330 69,209 -0.35(-3.66%)
Aug 04, 2004 9.855 9.855 9.514 9.684 72,728 -0.20(-2.07%)
Aug 03, 2004 9.991 10.06 9.732 9.889 58,505 -0.14(-1.36%)
Aug 02, 2004 10.27 10.27 9.909 10.03 120,236 -0.21(-2.07%)
Jul 30, 2004 10.09 10.50 10.07 10.24 90,030 +0.12(+1.21%)
Jul 29, 2004 10.01 10.17 9.896 10.11 56,159 +0.12(+1.23%)
Jul 28, 2004 10.18 10.18 9.609 9.991 116,277 -0.23(-2.20%)
Jul 27, 2004 9.800 10.23 9.800 10.22 30,938 +0.42(+4.25%)
Jul 26, 2004 10.11 10.13 9.732 9.800 60,998 -0.32(-3.17%)
Jul 23, 2004 10.23 10.23 10.06 10.12 31,085 -0.08(-0.74%)
Jul 22, 2004 10.23 10.25 9.971 10.20 71,115 -0.01(-0.07%)
Jul 21, 2004 10.26 10.38 10.16 10.20 107,626 -0.02(-0.20%)
Jul 20, 2004 10.40 10.49 10.16 10.22 64,077 -0.14(-1.38%)
Jul 19, 2004 10.54 10.54 10.16 10.37 90,470 -0.10(-0.98%)
Jul 16, 2004 10.63 10.74 10.35 10.47 71,262 -0.14(-1.29%)
Jul 15, 2004 10.78 10.95 10.54 10.60 77,860 -0.23(-2.08%)
Jul 14, 2004 10.81 10.98 10.64 10.83 32,258 -0.06(-0.56%)
Jul 13, 2004 10.89 11.10 10.87 10.89 47,361 -0.01(-0.13%)
Jul 12, 2004 11.12 11.14 10.74 10.90 122,436 -0.14(-1.24%)
Jul 09, 2004 11.04 11.18 11.00 11.04 114,371 +0.01(+0.06%)
Jul 08, 2004 11.16 11.20 10.95 11.03 55,719 -0.16(-1.40%)
Jul 07, 2004 11.42 11.50 11.12 11.19 52,346 -0.24(-2.09%)
Jul 06, 2004 11.52 11.59 11.42 11.43 49,414 -0.16(-1.35%)
Jul 02, 2004 11.56 11.59 11.48 11.59 35,924 +0.03(+0.24%)
Jul 01, 2004 11.63 11.70 11.56 11.56 59,531 -0.20(-1.74%)
Jun 30, 2004 11.91 12.26 11.76 11.76 90,177 -0.08(-0.69%)
Jun 29, 2004 11.08 11.90 11.06 11.85 151,469 +0.93(+8.56%)
Jun 28, 2004 11.18 11.22 10.84 10.91 70,382 +5.29(+93.94%)
Jun 25, 2004 5.507 5.626 5.507 5.626 88,857 +0.12(+2.17%)
Jun 24, 2004 5.396 5.533 5.396 5.507 123,755 +0.13(+2.47%)
Jun 23, 2004 5.306 5.449 5.294 5.374 130,794 +0.08(+1.48%)
Jun 22, 2004 5.294 5.323 5.260 5.296 139,885 +0.02(+0.36%)
Jun 21, 2004 5.222 5.311 5.212 5.277 56,012 +0.07(+1.38%)
Jun 18, 2004 5.260 5.311 5.190 5.205 97,655 -0.04(-0.84%)
Jun 17, 2004 5.277 5.289 5.234 5.250 27,566 -0.02(-0.29%)
Jun 16, 2004 5.268 5.285 5.243 5.265 39,590 +0.01(+0.26%)
Jun 15, 2004 5.229 5.308 5.226 5.251 77,714 +0.06(+1.08%)
Jun 14, 2004 5.282 5.282 5.166 5.195 169,211 -0.09(-1.65%)
Jun 10, 2004 5.350 5.366 5.268 5.282 84,165 -0.03(-0.48%)
Jun 09, 2004 5.400 5.422 5.302 5.308 78,300 -0.06(-1.08%)
Jun 08, 2004 5.342 5.388 5.342 5.366 103,520 +0.04(+0.77%)
Jun 07, 2004 5.285 5.345 5.273 5.325 71,555 +0.06(+1.23%)
Jun 04, 2004 5.272 5.328 5.241 5.260 31,672 +0.01(+0.10%)
Jun 03, 2004 5.354 5.362 5.255 5.255 57,772 -0.11(-2.00%)
Jun 02, 2004 5.239 5.490 5.239 5.362 174,783 +0.17(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.