Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.915 9.947 9.902 9.934 130,277 +0.02(+0.20%)
May 30, 2012 9.934 9.934 9.876 9.915 104,818 +0.00(+0.00%)
May 29, 2012 9.915 9.934 9.876 9.915 125,788 +0.05(+0.52%)
May 25, 2012 9.934 9.941 9.861 9.863 87,532 -0.05(-0.46%)
May 24, 2012 9.883 9.909 9.812 9.909 124,785 +0.05(+0.52%)
May 23, 2012 9.825 9.863 9.812 9.857 172,847 +0.05(+0.46%)
May 22, 2012 9.812 9.844 9.767 9.812 183,074 -0.01(-0.07%)
May 21, 2012 9.850 9.857 9.805 9.818 164,408 -0.01(-0.07%)
May 18, 2012 9.844 9.870 9.825 9.825 72,408 -0.01(-0.07%)
May 17, 2012 9.876 9.889 9.786 9.831 146,636 -0.05(-0.46%)
May 16, 2012 9.870 9.876 9.838 9.876 64,416 +0.01(+0.13%)
May 15, 2012 9.792 9.863 9.792 9.863 113,013 +0.05(+0.53%)
May 14, 2012 9.844 9.844 9.799 9.812 198,774 -0.03(-0.33%)
May 11, 2012 9.844 9.876 9.825 9.844 110,178 -0.05(-0.46%)
May 10, 2012 9.902 9.902 9.857 9.889 119,569 +0.01(+0.13%)
May 09, 2012 9.883 9.909 9.838 9.876 108,691 +0.04(+0.39%)
May 08, 2012 9.876 9.902 9.831 9.838 126,849 -0.05(-0.46%)
May 07, 2012 9.889 9.915 9.876 9.883 72,163 -0.01(-0.09%)
May 04, 2012 9.896 9.902 9.876 9.892 76,344 +0.02(+0.16%)
May 03, 2012 9.941 9.941 9.870 9.876 93,086 -0.06(-0.65%)
May 02, 2012 9.850 9.941 9.838 9.941 142,478 +0.08(+0.79%)
May 01, 2012 9.889 9.909 9.831 9.863 228,161 -0.01(-0.07%)
Apr 30, 2012 9.909 9.909 9.844 9.870 75,811 -0.01(-0.07%)
Apr 27, 2012 9.831 9.876 9.805 9.876 137,715 +0.08(+0.79%)
Apr 26, 2012 9.818 9.838 9.779 9.799 76,293 +0.02(+0.20%)
Apr 25, 2012 9.792 9.805 9.747 9.779 72,011 -0.02(-0.20%)
Apr 24, 2012 9.812 9.863 9.786 9.799 119,331 +0.00(+0.00%)
Apr 23, 2012 9.799 9.812 9.747 9.799 95,292 +0.00(+0.00%)
Apr 20, 2012 9.734 9.799 9.721 9.799 102,488 +0.05(+0.53%)
Apr 19, 2012 9.747 9.747 9.715 9.747 47,175 +0.03(+0.27%)
Apr 18, 2012 9.670 9.721 9.658 9.721 64,117 +0.05(+0.53%)
Apr 17, 2012 9.683 9.683 9.657 9.670 75,853 +0.01(+0.07%)
Apr 16, 2012 9.625 9.696 9.625 9.663 66,013 +0.02(+0.20%)
Apr 13, 2012 9.553 9.644 9.553 9.644 88,104 +0.06(+0.67%)
Apr 12, 2012 9.650 9.650 9.573 9.579 84,829 -0.07(-0.74%)
Apr 11, 2012 9.689 9.689 9.599 9.650 56,045 -0.05(-0.47%)
Apr 10, 2012 9.663 9.767 9.650 9.696 69,402 -0.01(-0.07%)
Apr 09, 2012 9.592 9.708 9.586 9.702 109,789 +0.12(+1.28%)
Apr 05, 2012 9.553 9.612 9.553 9.579 75,896 +0.03(+0.34%)
Apr 04, 2012 9.586 9.637 9.534 9.547 95,586 -0.03(-0.34%)
Apr 03, 2012 9.560 9.599 9.515 9.579 130,909 -0.01(-0.07%)
Apr 02, 2012 9.547 9.637 9.547 9.586 117,422 +0.05(+0.54%)
Mar 30, 2012 9.521 9.599 9.476 9.534 185,299 +0.01(+0.13%)
Mar 29, 2012 9.605 9.657 9.502 9.521 138,182 -0.12(-1.27%)
Mar 28, 2012 9.553 9.676 9.534 9.644 208,970 +0.12(+1.29%)
Mar 27, 2012 9.457 9.592 9.399 9.521 92,649 +0.06(+0.61%)
Mar 26, 2012 9.521 9.547 9.463 9.463 109,208 -0.03(-0.34%)
Mar 23, 2012 9.457 9.515 9.442 9.495 88,908 +0.03(+0.27%)
Mar 22, 2012 9.586 9.628 9.457 9.470 131,126 -0.09(-0.95%)
Mar 21, 2012 9.489 9.573 9.424 9.560 125,267 +0.12(+1.30%)
Mar 20, 2012 9.302 9.489 9.302 9.437 116,790 +0.10(+1.04%)
Mar 19, 2012 9.250 9.399 9.147 9.340 226,710 +0.04(+0.42%)
Mar 16, 2012 9.399 9.463 9.115 9.302 426,982 -0.13(-1.37%)
Mar 15, 2012 9.683 9.683 9.431 9.431 394,978 -0.23(-2.40%)
Mar 14, 2012 9.896 9.902 9.657 9.663 203,602 -0.23(-2.35%)
Mar 13, 2012 9.915 9.928 9.876 9.896 129,744 -0.04(-0.39%)
Mar 12, 2012 9.915 9.953 9.883 9.934 117,217 +0.05(+0.46%)
Mar 09, 2012 9.857 9.889 9.857 9.889 100,262 +0.03(+0.26%)
Mar 08, 2012 9.909 9.909 9.838 9.863 100,959 +0.00(+0.00%)
Mar 07, 2012 9.844 9.879 9.818 9.863 73,495 +0.06(+0.59%)
Mar 06, 2012 9.857 9.863 9.799 9.805 71,822 -0.05(-0.52%)
Mar 05, 2012 9.915 9.915 9.838 9.857 121,983 -0.06(-0.59%)
Mar 02, 2012 9.915 9.941 9.844 9.915 125,981 -0.01(-0.07%)
Mar 01, 2012 9.850 9.921 9.825 9.921 141,636 +0.10(+0.99%)
Feb 29, 2012 9.883 9.889 9.799 9.825 133,442 -0.03(-0.33%)
Feb 28, 2012 9.767 9.876 9.767 9.857 141,772 +0.03(+0.33%)
Feb 27, 2012 9.721 9.825 9.721 9.825 162,255 +0.05(+0.53%)
Feb 24, 2012 9.683 9.773 9.663 9.773 89,749 +0.09(+0.93%)
Feb 23, 2012 9.696 9.760 9.644 9.683 162,927 -0.04(-0.40%)
Feb 22, 2012 9.663 9.734 9.645 9.721 150,568 +0.01(+0.07%)
Feb 21, 2012 9.586 9.734 9.586 9.715 137,990 +0.17(+1.76%)
Feb 17, 2012 9.534 9.579 9.508 9.547 178,097 +0.00(+0.00%)
Feb 16, 2012 9.625 9.650 9.541 9.547 220,319 -0.10(-1.07%)
Feb 15, 2012 9.728 9.754 9.579 9.650 310,243 -0.08(-0.80%)
Feb 14, 2012 9.838 9.838 9.702 9.728 146,738 -0.11(-1.12%)
Feb 13, 2012 9.941 9.941 9.773 9.838 145,527 -0.05(-0.46%)
Feb 10, 2012 9.883 9.896 9.818 9.883 101,117 +0.02(+0.20%)
Feb 09, 2012 9.857 9.876 9.812 9.863 129,405 +0.03(+0.26%)
Feb 08, 2012 9.844 9.889 9.773 9.838 169,178 -0.03(-0.26%)
Feb 07, 2012 9.825 9.863 9.799 9.863 59,402 +0.05(+0.53%)
Feb 06, 2012 9.818 9.841 9.792 9.812 102,187 -0.04(-0.39%)
Feb 03, 2012 9.863 9.870 9.792 9.850 158,308 -0.03(-0.26%)
Feb 02, 2012 9.838 9.876 9.799 9.876 151,693 +0.08(+0.79%)
Feb 01, 2012 9.715 9.818 9.703 9.799 305,601 +0.10(+1.00%)
Jan 31, 2012 9.715 9.734 9.689 9.702 225,314 +0.01(+0.07%)
Jan 30, 2012 9.721 9.734 9.683 9.696 229,267 -0.01(-0.13%)
Jan 27, 2012 9.644 9.708 9.592 9.708 186,475 +0.10(+1.01%)
Jan 26, 2012 9.573 9.680 9.573 9.612 161,339 +0.03(+0.27%)
Jan 25, 2012 9.502 9.599 9.502 9.586 173,270 +0.05(+0.54%)
Jan 24, 2012 9.534 9.566 9.508 9.534 203,015 +0.01(+0.07%)
Jan 23, 2012 9.495 9.528 9.470 9.528 141,352 +0.04(+0.41%)
Jan 20, 2012 9.482 9.489 9.424 9.489 116,169 +0.01(+0.07%)
Jan 19, 2012 9.424 9.482 9.405 9.482 183,460 +0.10(+1.03%)
Jan 18, 2012 9.360 9.418 9.353 9.386 204,392 -0.01(-0.07%)
Jan 17, 2012 9.437 9.450 9.347 9.392 228,549 -0.05(-0.55%)
Jan 13, 2012 9.392 9.444 9.366 9.444 145,747 +0.06(+0.62%)
Jan 12, 2012 9.328 9.386 9.315 9.386 149,440 +0.08(+0.90%)
Jan 11, 2012 9.321 9.360 9.295 9.302 212,228 -0.08(-0.89%)
Jan 10, 2012 9.405 9.418 9.360 9.386 181,307 +0.02(+0.21%)
Jan 09, 2012 9.360 9.418 9.353 9.366 260,169 +0.01(+0.14%)
Jan 06, 2012 9.315 9.379 9.315 9.353 180,072 +0.03(+0.28%)
Jan 05, 2012 9.353 9.399 9.328 9.328 261,097 -0.03(-0.34%)
Jan 04, 2012 9.411 9.476 9.347 9.360 359,626 -0.14(-1.43%)
Dec 30, 2011 9.534 9.534 9.457 9.495 202,290 -0.01(-0.07%)
Dec 29, 2011 9.444 9.502 9.444 9.502 99,201 +0.06(+0.68%)
Dec 28, 2011 9.476 9.502 9.405 9.437 95,986 -0.02(-0.20%)
Dec 27, 2011 9.366 9.457 9.366 9.457 211,503 +0.04(+0.41%)
Dec 23, 2011 9.424 9.424 9.405 9.418 47,997 +0.01(+0.14%)
Dec 21, 2011 9.399 9.405 9.353 9.405 84,750 +0.03(+0.28%)
Dec 20, 2011 9.321 9.392 9.308 9.379 81,831 +0.02(+0.21%)
Dec 19, 2011 9.353 9.360 9.308 9.360 40,095 +0.05(+0.55%)
Dec 16, 2011 9.366 9.366 9.295 9.308 77,063 -0.02(-0.21%)
Dec 15, 2011 9.399 9.411 9.295 9.328 132,300 -0.06(-0.62%)
Dec 14, 2011 9.431 9.463 9.386 9.386 86,561 -0.07(-0.75%)
Dec 13, 2011 9.431 9.463 9.431 9.457 95,151 -0.03(-0.34%)
Dec 12, 2011 9.424 9.489 9.424 9.489 47,465 +0.06(+0.62%)
Dec 09, 2011 9.399 9.450 9.399 9.431 45,511 +0.03(+0.34%)
Dec 08, 2011 9.405 9.450 9.399 9.399 75,083 -0.05(-0.48%)
Dec 07, 2011 9.431 9.444 9.386 9.444 65,114 +0.06(+0.62%)
Dec 06, 2011 9.366 9.444 9.366 9.386 76,823 -0.01(-0.07%)
Dec 05, 2011 9.321 9.412 9.321 9.392 73,223 +0.04(+0.41%)
Dec 02, 2011 9.315 9.373 9.295 9.353 64,050 +0.08(+0.84%)
Dec 01, 2011 9.360 9.386 9.276 9.276 89,294 -0.07(-0.76%)
Nov 30, 2011 9.289 9.347 9.289 9.347 76,687 +0.03(+0.35%)
Nov 29, 2011 9.302 9.341 9.289 9.315 48,898 -0.03(-0.28%)
Nov 28, 2011 9.360 9.360 9.302 9.340 62,552 +0.00(+0.00%)
Nov 25, 2011 9.295 9.347 9.276 9.340 32,029 +0.05(+0.49%)
Nov 23, 2011 9.205 9.302 9.205 9.295 58,908 +0.06(+0.63%)
Nov 22, 2011 9.179 9.237 9.140 9.237 73,105 +0.06(+0.63%)
Nov 21, 2011 9.115 9.186 9.115 9.179 80,553 -0.00(-0.04%)
Nov 18, 2011 9.140 9.186 9.140 9.183 57,426 +0.09(+0.97%)
Nov 17, 2011 9.192 9.192 9.082 9.095 89,047 -0.12(-1.33%)
Nov 16, 2011 9.205 9.250 9.198 9.218 84,894 -0.03(-0.35%)
Nov 15, 2011 9.250 9.276 9.211 9.250 74,120 -0.02(-0.21%)
Nov 14, 2011 9.250 9.340 9.217 9.269 106,922 +0.03(+0.35%)
Nov 11, 2011 9.257 9.276 9.205 9.237 32,328 +0.02(+0.21%)
Nov 10, 2011 9.263 9.328 9.186 9.218 66,392 -0.05(-0.49%)
Nov 09, 2011 9.263 9.334 9.211 9.263 122,640 +0.00(+0.03%)
Nov 08, 2011 9.231 9.276 9.198 9.261 108,074 +0.04(+0.39%)
Nov 07, 2011 9.127 9.237 9.127 9.224 54,380 +0.08(+0.85%)
Nov 04, 2011 9.205 9.237 9.147 9.147 69,212 -0.05(-0.49%)
Nov 03, 2011 9.179 9.203 9.140 9.192 88,101 +0.01(+0.14%)
Nov 02, 2011 9.224 9.256 9.147 9.179 59,430 -0.05(-0.49%)
Nov 01, 2011 9.160 9.257 9.135 9.224 93,977 +0.08(+0.85%)
Oct 31, 2011 9.095 9.173 9.082 9.147 46,169 +0.06(+0.71%)
Oct 28, 2011 9.037 9.108 9.037 9.082 44,191 +0.01(+0.14%)
Oct 27, 2011 9.095 9.127 9.044 9.069 53,472 +0.01(+0.07%)
Oct 26, 2011 9.056 9.115 9.031 9.063 89,207 +0.00(+0.00%)
Oct 25, 2011 9.044 9.089 9.037 9.063 61,946 -0.01(-0.14%)
Oct 24, 2011 9.056 9.108 9.044 9.076 45,595 -0.01(-0.07%)
Oct 21, 2011 9.037 9.082 9.005 9.082 58,588 +0.05(+0.50%)
Oct 20, 2011 8.966 9.037 8.966 9.037 40,874 +0.08(+0.94%)
Oct 19, 2011 8.914 8.953 8.869 8.953 77,879 +0.05(+0.58%)
Oct 18, 2011 8.902 8.934 8.889 8.902 90,470 -0.03(-0.29%)
Oct 17, 2011 8.921 8.979 8.889 8.927 106,163 -0.05(-0.58%)
Oct 14, 2011 8.895 8.979 8.895 8.979 45,864 +0.11(+1.26%)
Oct 13, 2011 8.818 8.876 8.740 8.867 90,488 +0.07(+0.79%)
Oct 12, 2011 8.940 8.966 8.779 8.798 250,113 -0.17(-1.94%)
Oct 11, 2011 8.985 9.050 8.966 8.973 88,858 -0.05(-0.50%)
Oct 10, 2011 9.018 9.069 8.966 9.018 99,109 +0.04(+0.43%)
Oct 07, 2011 8.966 8.979 8.876 8.979 90,964 -0.01(-0.07%)
Oct 06, 2011 9.018 9.018 8.966 8.985 128,344 -0.03(-0.36%)
Oct 05, 2011 9.095 9.102 9.005 9.018 86,404 -0.04(-0.43%)
Oct 04, 2011 9.186 9.205 9.005 9.056 166,360 -0.20(-2.16%)
Oct 03, 2011 9.282 9.321 9.147 9.257 115,442 +0.01(+0.07%)
Sep 30, 2011 9.211 9.282 9.192 9.250 68,197 +0.04(+0.42%)
Sep 29, 2011 9.147 9.224 9.147 9.211 53,012 +0.06(+0.71%)
Sep 28, 2011 9.147 9.218 9.121 9.147 90,999 +0.04(+0.43%)
Sep 27, 2011 9.153 9.173 9.108 9.108 74,786 -0.03(-0.28%)
Sep 26, 2011 9.127 9.134 9.076 9.134 57,760 +0.03(+0.28%)
Sep 23, 2011 9.134 9.134 9.063 9.108 72,374 -0.01(-0.14%)
Sep 22, 2011 9.069 9.121 9.037 9.121 97,919 +0.05(+0.57%)
Sep 21, 2011 9.102 9.108 9.037 9.069 51,396 -0.01(-0.07%)
Sep 20, 2011 9.056 9.095 9.037 9.076 77,085 +0.00(+0.00%)
Sep 19, 2011 9.076 9.108 9.031 9.076 101,701 +0.03(+0.36%)
Sep 16, 2011 9.069 9.115 9.037 9.044 64,888 +0.01(+0.07%)
Sep 15, 2011 9.082 9.140 9.037 9.037 84,835 -0.06(-0.71%)
Sep 14, 2011 9.102 9.140 9.102 9.102 90,260 +0.00(+0.00%)
Sep 13, 2011 9.134 9.134 9.044 9.102 108,530 -0.03(-0.28%)
Sep 12, 2011 8.992 9.166 8.992 9.127 118,779 +0.06(+0.64%)
Sep 09, 2011 9.005 9.075 9.005 9.069 125,155 +0.03(+0.36%)
Sep 08, 2011 8.947 9.037 8.947 9.037 124,719 +0.09(+1.01%)
Sep 07, 2011 8.985 9.024 8.934 8.947 114,443 -0.01(-0.07%)
Sep 06, 2011 9.005 9.031 8.927 8.953 138,492 -0.08(-0.86%)
Sep 02, 2011 8.921 9.031 8.908 9.031 174,534 +0.08(+0.87%)
Sep 01, 2011 9.005 9.044 8.927 8.953 158,249 -0.07(-0.79%)
Aug 31, 2011 8.973 9.031 8.973 9.024 105,467 +0.06(+0.65%)
Aug 30, 2011 8.998 9.018 8.966 8.966 82,412 -0.03(-0.29%)
Aug 29, 2011 8.992 8.992 8.850 8.992 95,212 +0.05(+0.58%)
Aug 26, 2011 8.966 8.998 8.921 8.940 68,075 -0.02(-0.22%)
Aug 25, 2011 8.889 8.977 8.889 8.960 94,764 +0.03(+0.29%)
Aug 24, 2011 8.960 8.973 8.934 8.934 74,287 -0.01(-0.07%)
Aug 23, 2011 8.889 8.966 8.882 8.940 114,556 +0.10(+1.09%)
Aug 22, 2011 8.831 8.876 8.740 8.843 85,797 +0.10(+1.18%)
Aug 19, 2011 8.818 8.837 8.740 8.740 130,629 -0.08(-0.88%)
Aug 18, 2011 8.869 8.882 8.785 8.818 86,071 -0.05(-0.58%)
Aug 17, 2011 8.902 8.921 8.863 8.869 98,623 +0.01(+0.07%)
Aug 16, 2011 8.863 8.908 8.837 8.863 88,056 +0.01(+0.07%)
Aug 15, 2011 8.785 8.934 8.785 8.856 106,014 +0.07(+0.81%)
Aug 12, 2011 8.805 8.869 8.772 8.785 89,407 +0.03(+0.29%)
Aug 11, 2011 8.837 8.837 8.682 8.760 76,634 -0.09(-1.02%)
Aug 10, 2011 8.689 8.889 8.669 8.850 129,148 +0.19(+2.24%)
Aug 09, 2011 8.811 8.695 8.443 8.656 142,909 +0.17(+2.05%)
Aug 08, 2011 8.747 8.747 8.398 8.482 236,927 -0.30(-3.38%)
Aug 05, 2011 8.843 8.856 8.656 8.779 86,784 -0.03(-0.29%)
Aug 04, 2011 8.889 8.934 8.798 8.805 104,669 -0.08(-0.94%)
Aug 03, 2011 8.831 8.901 8.811 8.889 98,483 +0.08(+0.95%)
Aug 02, 2011 8.740 8.818 8.740 8.805 69,356 +0.08(+0.96%)
Aug 01, 2011 8.682 8.772 8.682 8.721 122,413 +0.12(+1.42%)
Jul 29, 2011 8.663 8.663 8.540 8.599 143,634 -0.06(-0.74%)
Jul 28, 2011 8.714 8.772 8.618 8.663 157,724 -0.05(-0.59%)
Jul 27, 2011 8.850 8.856 8.714 8.714 172,887 -0.12(-1.39%)
Jul 26, 2011 9.005 9.005 8.824 8.837 117,947 -0.13(-1.48%)
Jul 25, 2011 8.927 8.979 8.889 8.969 183,177 +0.03(+0.32%)
Jul 22, 2011 8.931 8.992 8.927 8.940 166,428 +0.07(+0.80%)
Jul 21, 2011 8.818 8.914 8.807 8.869 164,219 +0.06(+0.73%)
Jul 20, 2011 8.811 8.818 8.772 8.805 79,740 +0.03(+0.29%)
Jul 19, 2011 8.740 8.792 8.714 8.779 99,495 +0.08(+0.89%)
Jul 18, 2011 8.798 8.824 8.695 8.701 202,667 -0.13(-1.46%)
Jul 15, 2011 8.895 8.895 8.805 8.831 150,941 -0.03(-0.36%)
Jul 14, 2011 8.927 8.927 8.863 8.863 88,483 -0.07(-0.79%)
Jul 13, 2011 8.960 8.979 8.895 8.934 101,534 -0.05(-0.57%)
Jul 12, 2011 8.973 8.985 8.953 8.985 63,638 +0.03(+0.29%)
Jul 11, 2011 8.973 9.024 8.947 8.960 135,193 -0.01(-0.07%)
Jul 08, 2011 8.960 8.992 8.953 8.966 71,649 +0.01(+0.07%)
Jul 07, 2011 8.985 9.011 8.960 8.960 85,648 +0.00(+0.00%)
Jul 06, 2011 8.973 8.985 8.934 8.960 81,170 -0.01(-0.14%)
Jul 05, 2011 8.927 8.979 8.927 8.973 70,736 +0.04(+0.43%)
Jul 01, 2011 8.889 8.940 8.889 8.934 124,957 +0.03(+0.29%)
Jun 30, 2011 8.895 8.921 8.856 8.908 76,542 +0.05(+0.58%)
Jun 29, 2011 8.908 8.914 8.856 8.856 59,509 -0.06(-0.65%)
Jun 28, 2011 8.863 8.940 8.863 8.914 114,658 +0.05(+0.51%)
Jun 27, 2011 8.947 8.947 8.856 8.869 130,798 -0.05(-0.58%)
Jun 24, 2011 8.934 8.953 8.908 8.921 71,063 +0.01(+0.07%)
Jun 23, 2011 8.824 8.914 8.824 8.914 84,191 +0.09(+1.02%)
Jun 22, 2011 8.753 8.824 8.747 8.824 62,121 +0.07(+0.75%)
Jun 21, 2011 8.740 8.772 8.714 8.758 72,691 +0.08(+0.88%)
Jun 20, 2011 8.689 8.708 8.676 8.682 144,489 -0.03(-0.39%)
Jun 17, 2011 8.727 8.740 8.689 8.716 97,469 +0.01(+0.17%)
Jun 16, 2011 8.682 8.701 8.630 8.701 67,446 +0.05(+0.60%)
Jun 15, 2011 8.701 8.727 8.643 8.650 77,147 -0.06(-0.74%)
Jun 14, 2011 8.747 8.766 8.710 8.714 59,960 +0.00(+0.00%)
Jun 13, 2011 8.747 8.747 8.682 8.714 103,080 -0.05(-0.59%)
Jun 10, 2011 8.772 8.779 8.714 8.766 75,063 +0.02(+0.23%)
Jun 09, 2011 8.766 8.779 8.728 8.746 63,554 +0.01(+0.07%)
Jun 08, 2011 8.714 8.779 8.714 8.740 61,201 +0.01(+0.07%)
Jun 07, 2011 8.753 8.811 8.734 8.734 111,416 -0.03(-0.29%)
Jun 06, 2011 8.727 8.792 8.727 8.760 114,562 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.