Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.779 8.779 8.747 8.747 178,382 -0.03(-0.37%)
May 29, 2014 8.779 8.792 8.760 8.779 125,444 +0.01(+0.07%)
May 28, 2014 8.760 8.779 8.747 8.772 103,095 +0.03(+0.37%)
May 27, 2014 8.766 8.766 8.734 8.740 109,317 -0.01(-0.15%)
May 23, 2014 8.760 8.753 8.753 8.753 92,175 +0.02(+0.22%)
May 22, 2014 8.721 8.747 8.721 8.734 154,955 +0.00(+0.00%)
May 21, 2014 8.753 8.753 8.727 8.734 70,564 -0.02(-0.22%)
May 20, 2014 8.753 8.753 8.721 8.753 86,541 +0.01(+0.15%)
May 19, 2014 8.779 8.779 8.721 8.740 206,313 -0.01(-0.07%)
May 16, 2014 8.747 8.753 8.727 8.747 279,812 +0.03(+0.30%)
May 15, 2014 8.721 8.727 8.701 8.721 193,516 +0.04(+0.45%)
May 14, 2014 8.689 8.699 8.676 8.682 278,294 -0.01(-0.07%)
May 13, 2014 8.676 8.689 8.656 8.689 191,011 -0.03(-0.30%)
May 12, 2014 8.714 8.714 8.689 8.714 118,477 +0.01(+0.15%)
May 09, 2014 8.714 8.714 8.682 8.701 81,924 -0.01(-0.15%)
May 08, 2014 8.669 8.714 8.669 8.714 107,712 +0.03(+0.30%)
May 07, 2014 8.656 8.689 8.656 8.689 124,706 +0.00(+0.00%)
May 06, 2014 8.643 8.689 8.643 8.689 150,588 +0.03(+0.37%)
May 05, 2014 8.676 8.676 8.650 8.656 181,996 -0.01(-0.07%)
May 02, 2014 8.643 8.663 8.605 8.663 225,088 -0.01(-0.07%)
May 01, 2014 8.637 8.695 8.605 8.669 200,080 +0.04(+0.45%)
Apr 30, 2014 8.572 8.630 8.572 8.630 176,393 +0.03(+0.38%)
Apr 29, 2014 8.579 8.611 8.579 8.598 160,992 -0.02(-0.22%)
Apr 28, 2014 8.618 8.630 8.592 8.618 142,422 +0.01(+0.08%)
Apr 25, 2014 8.566 8.611 8.566 8.611 186,019 +0.04(+0.45%)
Apr 24, 2014 8.572 8.579 8.547 8.572 118,932 +0.00(+0.00%)
Apr 23, 2014 8.508 8.572 8.508 8.572 92,287 +0.05(+0.61%)
Apr 22, 2014 8.488 8.521 8.488 8.521 88,508 +0.02(+0.23%)
Apr 21, 2014 8.463 8.501 8.463 8.501 78,708 +0.05(+0.53%)
Apr 17, 2014 8.488 8.456 8.456 8.456 156,930 -0.05(-0.53%)
Apr 16, 2014 8.463 8.501 8.463 8.501 79,625 +0.03(+0.30%)
Apr 15, 2014 8.469 8.476 8.450 8.476 112,984 +0.01(+0.15%)
Apr 14, 2014 8.443 8.463 8.437 8.463 210,183 -0.01(-0.08%)
Apr 11, 2014 8.437 8.469 8.437 8.469 128,269 +0.01(+0.08%)
Apr 10, 2014 8.424 8.495 8.424 8.463 240,652 +0.04(+0.46%)
Apr 09, 2014 8.450 8.450 8.424 8.424 126,409 +0.00(+0.00%)
Apr 08, 2014 8.417 8.450 8.405 8.424 133,993 -0.01(-0.08%)
Apr 07, 2014 8.411 8.430 8.398 8.430 85,783 +0.02(+0.23%)
Apr 04, 2014 8.392 8.430 8.392 8.411 195,463 +0.00(+0.00%)
Apr 03, 2014 8.372 8.411 8.372 8.411 79,918 +0.04(+0.46%)
Apr 02, 2014 8.411 8.411 8.372 8.372 79,628 -0.05(-0.54%)
Apr 01, 2014 8.430 8.442 8.405 8.417 77,906 -0.04(-0.46%)
Mar 31, 2014 8.424 8.456 8.424 8.456 78,903 +0.01(+0.08%)
Mar 28, 2014 8.437 8.463 8.424 8.450 83,703 +0.00(+0.00%)
Mar 27, 2014 8.450 8.476 8.430 8.450 62,888 +0.01(+0.08%)
Mar 26, 2014 8.392 8.443 8.392 8.443 57,684 +0.05(+0.54%)
Mar 25, 2014 8.411 8.417 8.386 8.398 79,545 -0.02(-0.23%)
Mar 24, 2014 8.398 8.424 8.387 8.417 91,435 +0.00(+0.00%)
Mar 21, 2014 8.353 8.417 8.353 8.417 102,496 +0.06(+0.70%)
Mar 20, 2014 8.366 8.366 8.321 8.359 164,647 -0.05(-0.54%)
Mar 19, 2014 8.417 8.437 8.353 8.405 124,488 -0.03(-0.38%)
Mar 18, 2014 8.437 8.437 8.405 8.437 129,011 +0.02(+0.23%)
Mar 17, 2014 8.430 8.450 8.417 8.417 90,392 -0.04(-0.46%)
Mar 14, 2014 8.456 8.456 8.417 8.456 93,690 +0.00(+0.00%)
Mar 13, 2014 8.405 8.456 8.398 8.456 77,602 +0.04(+0.46%)
Mar 12, 2014 8.346 8.417 8.346 8.417 58,654 +0.03(+0.38%)
Mar 11, 2014 8.381 8.398 8.379 8.385 87,438 +0.00(+0.00%)
Mar 10, 2014 8.327 8.392 8.327 8.385 117,929 +0.03(+0.31%)
Mar 07, 2014 8.405 8.405 8.340 8.359 137,572 -0.05(-0.54%)
Mar 06, 2014 8.456 8.456 8.392 8.405 112,864 -0.06(-0.76%)
Mar 05, 2014 8.482 8.501 8.456 8.469 90,651 -0.03(-0.38%)
Mar 04, 2014 8.450 8.501 8.450 8.501 126,658 +0.05(+0.53%)
Mar 03, 2014 8.469 8.476 8.437 8.456 99,546 +0.00(+0.00%)
Feb 28, 2014 8.411 8.456 8.405 8.456 98,102 +0.03(+0.38%)
Feb 27, 2014 8.424 8.456 8.417 8.424 90,067 +0.00(+0.00%)
Feb 26, 2014 8.424 8.463 8.424 8.424 73,680 -0.02(-0.23%)
Feb 25, 2014 8.424 8.443 8.411 8.443 107,151 +0.00(+0.00%)
Feb 24, 2014 8.456 8.463 8.424 8.443 222,256 -0.03(-0.38%)
Feb 21, 2014 8.463 8.476 8.417 8.476 244,301 +0.03(+0.38%)
Feb 20, 2014 8.424 8.443 8.392 8.443 286,591 +0.03(+0.31%)
Feb 19, 2014 8.379 8.417 8.372 8.417 391,783 +0.06(+0.70%)
Feb 18, 2014 8.346 8.359 8.328 8.359 118,119 +0.05(+0.54%)
Feb 14, 2014 8.340 8.314 8.314 8.314 139,890 -0.03(-0.39%)
Feb 13, 2014 8.327 8.372 8.321 8.346 270,135 +0.02(+0.23%)
Feb 12, 2014 8.340 8.353 8.327 8.327 290,625 -0.05(-0.54%)
Feb 11, 2014 8.327 8.372 8.308 8.372 228,731 +0.05(+0.62%)
Feb 10, 2014 8.288 8.333 8.288 8.321 113,893 +0.03(+0.31%)
Feb 07, 2014 8.256 8.301 8.230 8.295 123,946 +0.03(+0.31%)
Feb 06, 2014 8.237 8.269 8.211 8.269 176,606 +0.01(+0.16%)
Feb 05, 2014 8.262 8.269 8.230 8.256 233,786 -0.01(-0.16%)
Feb 04, 2014 8.346 8.346 8.230 8.269 249,221 -0.03(-0.39%)
Feb 03, 2014 8.327 8.359 8.301 8.301 199,829 -0.03(-0.31%)
Jan 31, 2014 8.275 8.327 8.262 8.327 132,260 +0.05(+0.62%)
Jan 30, 2014 8.211 8.275 8.211 8.275 156,416 +0.05(+0.63%)
Jan 29, 2014 8.224 8.243 8.211 8.224 182,879 -0.03(-0.31%)
Jan 28, 2014 8.204 8.250 8.204 8.250 158,887 +0.02(+0.24%)
Jan 27, 2014 8.262 8.288 8.217 8.230 275,617 -0.04(-0.47%)
Jan 24, 2014 8.308 8.324 8.250 8.269 135,318 -0.03(-0.39%)
Jan 23, 2014 8.282 8.333 8.275 8.301 230,256 +0.02(+0.23%)
Jan 22, 2014 8.275 8.282 8.256 8.282 99,289 +0.03(+0.31%)
Jan 21, 2014 8.250 8.275 8.243 8.256 275,200 +0.00(+0.00%)
Jan 17, 2014 8.198 8.256 8.256 8.256 310,143 +0.08(+1.03%)
Jan 16, 2014 8.114 8.172 8.114 8.172 112,548 +0.03(+0.32%)
Jan 15, 2014 8.146 8.153 8.127 8.146 204,506 +0.00(+0.00%)
Jan 14, 2014 8.166 8.172 8.133 8.146 135,597 -0.02(-0.24%)
Jan 13, 2014 8.224 8.224 8.153 8.166 235,627 -0.06(-0.78%)
Jan 10, 2014 8.172 8.237 8.172 8.230 170,250 +0.07(+0.87%)
Jan 09, 2014 8.114 8.185 8.114 8.159 354,541 +0.03(+0.32%)
Jan 08, 2014 8.133 8.133 8.082 8.133 185,266 +0.03(+0.32%)
Jan 07, 2014 8.095 8.153 8.095 8.108 236,562 +0.04(+0.48%)
Jan 06, 2014 8.004 8.108 8.004 8.069 229,357 +0.05(+0.56%)
Jan 03, 2014 7.953 8.024 7.953 8.024 207,680 +0.05(+0.65%)
Jan 02, 2014 7.933 7.998 7.933 7.972 120,629 +0.00(+0.00%)
Dec 31, 2013 8.011 7.972 7.972 7.972 464,906 -0.05(-0.56%)
Dec 30, 2013 8.004 8.017 7.978 8.017 471,555 +0.01(+0.16%)
Dec 27, 2013 8.004 8.030 7.998 8.004 370,741 -0.01(-0.08%)
Dec 26, 2013 8.011 8.037 8.011 8.011 381,782 -0.03(-0.32%)
Dec 24, 2013 8.069 8.095 8.011 8.037 194,111 -0.06(-0.80%)
Dec 23, 2013 8.088 8.153 8.056 8.101 533,670 +0.04(+0.48%)
Dec 20, 2013 7.978 8.069 7.959 8.062 448,732 +0.07(+0.89%)
Dec 19, 2013 7.940 7.998 7.920 7.991 692,400 +0.05(+0.57%)
Dec 18, 2013 7.836 7.959 7.836 7.946 1,441,425 +0.10(+1.32%)
Dec 17, 2013 7.720 7.843 7.720 7.843 724,124 +0.11(+1.42%)
Dec 16, 2013 7.694 7.759 7.678 7.733 544,679 +0.03(+0.34%)
Dec 13, 2013 7.733 7.740 7.701 7.707 366,871 -0.03(-0.33%)
Dec 12, 2013 7.714 7.740 7.701 7.733 293,552 +0.01(+0.17%)
Dec 11, 2013 7.714 7.753 7.707 7.720 378,228 -0.05(-0.58%)
Dec 10, 2013 7.791 7.804 7.765 7.765 415,955 -0.04(-0.50%)
Dec 09, 2013 7.765 7.804 7.759 7.804 292,977 +0.03(+0.33%)
Dec 06, 2013 7.765 7.817 7.746 7.778 513,726 +0.03(+0.33%)
Dec 05, 2013 7.798 7.804 7.746 7.753 539,850 -0.06(-0.74%)
Dec 04, 2013 7.824 7.843 7.811 7.811 236,312 -0.03(-0.41%)
Dec 03, 2013 7.836 7.856 7.804 7.843 248,163 +0.02(+0.25%)
Dec 02, 2013 7.856 7.862 7.824 7.824 250,206 -0.03(-0.41%)
Nov 29, 2013 7.830 7.869 7.830 7.856 108,172 +0.01(+0.16%)
Nov 27, 2013 7.843 7.862 7.824 7.843 272,457 -0.01(-0.08%)
Nov 26, 2013 7.817 7.869 7.817 7.849 259,527 +0.01(+0.16%)
Nov 25, 2013 7.836 7.862 7.791 7.836 322,184 -0.01(-0.16%)
Nov 22, 2013 7.856 7.869 7.824 7.849 147,406 -0.01(-0.08%)
Nov 21, 2013 7.849 7.875 7.837 7.856 170,600 -0.01(-0.16%)
Nov 20, 2013 7.856 7.901 7.849 7.869 270,294 -0.02(-0.25%)
Nov 19, 2013 7.882 7.920 7.875 7.888 194,252 +0.00(+0.00%)
Nov 18, 2013 7.882 7.933 7.882 7.888 171,124 -0.01(-0.16%)
Nov 15, 2013 7.888 7.920 7.888 7.901 128,364 -0.01(-0.08%)
Nov 14, 2013 7.856 7.927 7.856 7.907 185,438 -0.02(-0.24%)
Nov 12, 2013 7.946 7.946 7.875 7.927 284,275 -0.04(-0.49%)
Nov 11, 2013 7.972 7.972 7.933 7.966 141,073 -0.01(-0.16%)
Nov 08, 2013 8.011 8.017 7.927 7.978 140,599 -0.05(-0.64%)
Nov 07, 2013 8.024 8.049 8.004 8.030 136,773 -0.02(-0.24%)
Nov 06, 2013 8.049 8.069 8.030 8.049 117,235 -0.02(-0.24%)
Nov 05, 2013 8.037 8.069 8.024 8.069 331,424 +0.00(+0.00%)
Nov 04, 2013 8.088 8.140 8.062 8.069 163,832 +0.01(+0.08%)
Nov 01, 2013 8.185 8.185 8.043 8.062 330,448 -0.11(-1.34%)
Oct 31, 2013 8.230 8.237 8.140 8.172 180,958 -0.07(-0.86%)
Oct 30, 2013 8.243 8.268 8.198 8.243 164,696 -0.02(-0.23%)
Oct 29, 2013 8.301 8.301 8.224 8.262 169,463 -0.02(-0.23%)
Oct 28, 2013 8.237 8.288 8.224 8.282 143,659 +0.04(+0.47%)
Oct 25, 2013 8.185 8.243 8.179 8.243 206,011 +0.05(+0.55%)
Oct 24, 2013 8.256 8.256 8.179 8.198 132,626 -0.04(-0.47%)
Oct 23, 2013 8.179 8.243 8.172 8.237 235,421 +0.06(+0.71%)
Oct 22, 2013 8.179 8.217 8.133 8.179 211,591 +0.01(+0.16%)
Oct 21, 2013 8.153 8.179 8.108 8.166 411,146 +0.03(+0.40%)
Oct 18, 2013 8.082 8.166 8.069 8.133 296,418 +0.03(+0.32%)
Oct 17, 2013 7.933 8.108 7.927 8.108 321,550 +0.16(+2.03%)
Oct 16, 2013 7.849 7.946 7.843 7.946 409,727 +0.07(+0.90%)
Oct 15, 2013 7.869 7.875 7.824 7.875 194,179 +0.00(+0.00%)
Oct 14, 2013 7.849 7.888 7.836 7.875 80,792 -0.01(-0.08%)
Oct 11, 2013 7.875 7.895 7.849 7.882 132,492 -0.01(-0.16%)
Oct 10, 2013 7.914 7.972 7.882 7.895 169,803 -0.08(-0.97%)
Oct 09, 2013 7.946 7.998 7.927 7.972 176,303 +0.01(+0.08%)
Oct 08, 2013 7.946 7.985 7.940 7.966 144,215 +0.01(+0.08%)
Oct 07, 2013 8.043 8.043 7.953 7.959 131,945 -0.08(-0.96%)
Oct 04, 2013 8.037 8.056 8.024 8.037 92,913 -0.03(-0.32%)
Oct 03, 2013 8.101 8.166 8.037 8.062 140,542 -0.06(-0.79%)
Oct 02, 2013 8.120 8.153 8.095 8.127 103,374 -0.03(-0.32%)
Oct 01, 2013 8.166 8.191 8.127 8.153 76,504 -0.05(-0.55%)
Sep 30, 2013 8.198 8.204 8.146 8.198 95,091 -0.02(-0.24%)
Sep 27, 2013 8.237 8.237 8.172 8.217 145,851 -0.03(-0.31%)
Sep 26, 2013 8.172 8.243 8.153 8.243 199,715 +0.06(+0.71%)
Sep 25, 2013 8.159 8.185 8.140 8.185 238,536 +0.03(+0.40%)
Sep 24, 2013 8.082 8.153 8.062 8.153 189,843 +0.06(+0.80%)
Sep 23, 2013 8.062 8.153 8.056 8.088 244,878 -0.01(-0.16%)
Sep 20, 2013 8.075 8.101 8.024 8.101 252,191 -0.01(-0.16%)
Sep 19, 2013 8.172 8.172 8.075 8.114 236,747 -0.05(-0.63%)
Sep 18, 2013 7.953 8.166 7.920 8.166 371,802 +0.18(+2.26%)
Sep 17, 2013 7.817 7.985 7.817 7.985 323,787 +0.16(+2.06%)
Sep 16, 2013 7.843 7.856 7.798 7.824 235,526 +0.05(+0.58%)
Sep 13, 2013 7.707 7.785 7.701 7.778 223,948 +0.08(+1.07%)
Sep 12, 2013 7.675 7.727 7.675 7.696 217,385 +0.01(+0.10%)
Sep 11, 2013 7.727 7.746 7.682 7.688 456,559 -0.09(-1.16%)
Sep 10, 2013 7.791 7.811 7.763 7.778 175,542 -0.03(-0.41%)
Sep 09, 2013 7.824 7.869 7.811 7.811 188,258 -0.03(-0.41%)
Sep 06, 2013 7.875 7.920 7.817 7.843 276,691 -0.03(-0.33%)
Sep 05, 2013 7.920 7.920 7.843 7.869 550,084 -0.05(-0.57%)
Sep 04, 2013 7.843 7.914 7.804 7.914 287,595 +0.08(+0.99%)
Sep 03, 2013 7.901 7.901 7.804 7.836 132,505 -0.03(-0.41%)
Aug 30, 2013 7.856 7.869 7.817 7.869 129,013 +0.01(+0.16%)
Aug 29, 2013 7.836 7.856 7.791 7.856 168,253 +0.00(+0.00%)
Aug 28, 2013 7.895 7.927 7.843 7.856 195,874 -0.04(-0.49%)
Aug 27, 2013 7.849 7.901 7.849 7.895 171,047 +0.01(+0.08%)
Aug 26, 2013 8.037 8.037 7.862 7.888 174,800 -0.02(-0.24%)
Aug 23, 2013 7.920 7.959 7.888 7.907 342,534 -0.06(-0.81%)
Aug 22, 2013 7.811 7.972 7.811 7.972 177,658 +0.14(+1.73%)
Aug 21, 2013 7.875 7.882 7.836 7.836 312,435 -0.03(-0.33%)
Aug 20, 2013 7.669 7.862 7.669 7.862 400,916 +0.15(+2.01%)
Aug 19, 2013 7.649 7.714 7.623 7.707 322,139 +0.02(+0.25%)
Aug 16, 2013 7.746 7.746 7.669 7.688 387,512 -0.10(-1.24%)
Aug 15, 2013 7.772 7.785 7.727 7.785 293,490 -0.03(-0.33%)
Aug 14, 2013 7.772 7.811 7.772 7.811 203,644 +0.04(+0.50%)
Aug 13, 2013 7.785 7.824 7.759 7.772 193,052 -0.06(-0.82%)
Aug 12, 2013 7.843 7.894 7.811 7.836 252,874 +0.01(+0.17%)
Aug 09, 2013 7.817 7.875 7.811 7.824 214,132 -0.05(-0.57%)
Aug 08, 2013 7.888 7.888 7.817 7.869 107,413 +0.01(+0.16%)
Aug 07, 2013 7.875 7.920 7.836 7.856 355,688 -0.06(-0.73%)
Aug 06, 2013 7.907 7.927 7.862 7.914 210,304 -0.04(-0.49%)
Aug 05, 2013 7.972 7.978 7.907 7.953 300,108 -0.05(-0.65%)
Aug 02, 2013 7.972 8.009 7.946 8.004 370,690 +0.06(+0.73%)
Aug 01, 2013 8.017 8.049 7.940 7.946 106,300 -0.06(-0.73%)
Jul 31, 2013 8.030 8.030 7.953 8.004 176,385 -0.06(-0.72%)
Jul 30, 2013 8.030 8.062 7.978 8.062 143,330 +0.05(+0.56%)
Jul 29, 2013 7.998 8.062 7.972 8.017 108,159 +0.02(+0.24%)
Jul 26, 2013 7.914 8.035 7.914 7.998 159,614 +0.04(+0.49%)
Jul 25, 2013 7.959 8.011 7.907 7.959 333,891 -0.03(-0.32%)
Jul 24, 2013 8.114 8.114 7.985 7.985 217,842 -0.15(-1.83%)
Jul 23, 2013 8.004 8.140 8.004 8.133 369,588 +0.09(+1.12%)
Jul 22, 2013 8.114 8.146 8.037 8.043 361,322 -0.10(-1.27%)
Jul 19, 2013 8.243 8.243 8.146 8.146 242,265 -0.10(-1.17%)
Jul 18, 2013 8.333 8.333 8.230 8.243 194,899 -0.05(-0.62%)
Jul 17, 2013 8.256 8.301 8.250 8.295 203,971 +0.09(+1.10%)
Jul 16, 2013 8.166 8.230 8.159 8.204 244,861 +0.01(+0.16%)
Jul 15, 2013 8.269 8.282 8.191 8.191 249,024 -0.08(-0.94%)
Jul 12, 2013 8.333 8.340 8.250 8.269 147,575 -0.01(-0.16%)
Jul 11, 2013 8.269 8.353 8.259 8.282 265,826 +0.02(+0.23%)
Jul 10, 2013 8.314 8.340 8.230 8.262 179,524 -0.10(-1.16%)
Jul 09, 2013 8.327 8.359 8.282 8.359 183,122 +0.04(+0.47%)
Jul 08, 2013 8.275 8.417 8.275 8.321 270,588 -0.02(-0.23%)
Jul 05, 2013 8.476 8.476 8.198 8.340 189,813 -0.13(-1.52%)
Jul 03, 2013 8.540 8.540 8.411 8.469 112,559 -0.11(-1.28%)
Jul 02, 2013 8.605 8.624 8.541 8.579 234,700 -0.07(-0.82%)
Jul 01, 2013 8.585 8.650 8.527 8.650 144,923 +0.10(+1.13%)
Jun 28, 2013 8.559 8.592 8.482 8.553 173,017 -0.03(-0.38%)
Jun 27, 2013 8.443 8.598 8.443 8.585 198,282 +0.17(+2.07%)
Jun 26, 2013 8.217 8.488 8.217 8.411 377,156 +0.19(+2.28%)
Jun 25, 2013 8.198 8.250 8.101 8.224 350,284 -0.02(-0.23%)
Jun 24, 2013 8.211 8.308 8.088 8.243 452,703 -0.11(-1.31%)
Jun 21, 2013 8.405 8.476 8.327 8.353 256,984 -0.05(-0.61%)
Jun 20, 2013 8.540 8.540 8.398 8.405 423,270 -0.18(-2.11%)
Jun 19, 2013 8.656 8.669 8.585 8.585 236,803 -0.08(-0.97%)
Jun 18, 2013 8.714 8.721 8.656 8.669 237,210 -0.10(-1.10%)
Jun 17, 2013 8.843 8.843 8.714 8.766 265,270 -0.05(-0.59%)
Jun 14, 2013 8.766 8.843 8.734 8.818 239,342 +0.05(+0.59%)
Jun 13, 2013 8.727 8.766 8.656 8.766 410,005 +0.04(+0.44%)
Jun 12, 2013 8.811 8.811 8.695 8.727 475,006 -0.14(-1.60%)
Jun 11, 2013 8.850 8.889 8.727 8.869 609,990 -0.01(-0.15%)
Jun 10, 2013 8.947 8.973 8.856 8.882 281,388 -0.08(-0.86%)
Jun 07, 2013 8.979 9.005 8.947 8.960 202,803 -0.04(-0.43%)
Jun 06, 2013 8.947 9.024 8.914 8.998 252,012 +0.02(+0.22%)
Jun 05, 2013 8.882 8.979 8.882 8.979 323,359 +0.10(+1.09%)
Jun 04, 2013 8.779 8.902 8.772 8.882 509,234 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.