Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.389 9.506 9.373 9.506 81,306 +0.11(+1.14%)
May 30, 2024 9.360 9.418 9.345 9.399 77,215 +0.05(+0.52%)
May 29, 2024 9.350 9.360 9.302 9.350 43,563 +0.00(+0.00%)
May 28, 2024 9.409 9.418 9.321 9.350 50,390 -0.03(-0.31%)
May 24, 2024 9.428 9.467 9.370 9.380 47,301 -0.01(-0.10%)
May 23, 2024 9.448 9.467 9.385 9.389 52,448 -0.02(-0.21%)
May 22, 2024 9.486 9.535 9.399 9.409 71,575 -0.07(-0.72%)
May 21, 2024 9.467 9.516 9.457 9.477 28,568 +0.02(+0.26%)
May 20, 2024 9.516 9.554 9.438 9.452 75,680 -0.09(-0.97%)
May 17, 2024 9.516 9.564 9.516 9.545 32,703 +0.05(+0.51%)
May 16, 2024 9.564 9.564 9.486 9.496 55,669 -0.06(-0.58%)
May 15, 2024 9.532 9.571 9.519 9.552 103,849 +0.01(+0.10%)
May 14, 2024 9.446 9.561 9.426 9.542 82,379 +0.14(+1.48%)
May 13, 2024 9.397 9.446 9.388 9.402 60,731 +0.01(+0.13%)
May 10, 2024 9.369 9.407 9.369 9.390 49,712 +0.02(+0.23%)
May 09, 2024 9.330 9.369 9.330 9.369 54,524 +0.05(+0.52%)
May 08, 2024 9.311 9.320 9.282 9.320 102,746 +0.04(+0.41%)
May 07, 2024 9.301 9.340 9.272 9.282 192,436 +0.01(+0.10%)
May 06, 2024 9.330 9.330 9.253 9.272 142,137 -0.06(-0.62%)
May 03, 2024 9.282 9.340 9.272 9.330 30,915 +0.05(+0.52%)
May 02, 2024 9.301 9.301 9.243 9.282 54,291 -0.01(-0.10%)
May 01, 2024 9.215 9.330 9.215 9.292 90,514 +0.07(+0.73%)
Apr 30, 2024 9.195 9.224 9.166 9.224 48,932 +0.03(+0.31%)
Apr 29, 2024 9.195 9.205 9.176 9.195 92,202 +0.00(+0.00%)
Apr 26, 2024 9.195 9.224 9.166 9.195 68,868 +0.01(+0.15%)
Apr 25, 2024 9.195 9.205 9.147 9.182 86,903 -0.02(-0.20%)
Apr 24, 2024 9.243 9.263 9.176 9.200 71,055 -0.03(-0.36%)
Apr 23, 2024 9.234 9.243 9.219 9.234 38,979 -0.01(-0.10%)
Apr 22, 2024 9.253 9.263 9.224 9.243 51,687 +0.01(+0.10%)
Apr 19, 2024 9.224 9.282 9.224 9.234 42,531 +0.01(+0.10%)
Apr 18, 2024 9.195 9.243 9.166 9.224 44,490 +0.06(+0.66%)
Apr 17, 2024 9.106 9.192 9.106 9.164 56,588 +0.06(+0.63%)
Apr 16, 2024 9.125 9.127 9.059 9.106 57,255 +0.00(+0.00%)
Apr 15, 2024 9.202 9.245 9.097 9.106 104,536 -0.10(-1.04%)
Apr 12, 2024 9.202 9.251 9.192 9.202 43,432 -0.02(-0.21%)
Apr 11, 2024 9.211 9.230 9.192 9.221 34,280 +0.01(+0.10%)
Apr 10, 2024 9.211 9.230 9.192 9.211 32,267 -0.02(-0.21%)
Apr 09, 2024 9.240 9.259 9.221 9.230 30,183 -0.02(-0.21%)
Apr 08, 2024 9.221 9.249 9.216 9.249 72,567 +0.03(+0.31%)
Apr 05, 2024 9.211 9.235 9.206 9.221 40,833 +0.03(+0.31%)
Apr 04, 2024 9.249 9.249 9.183 9.192 95,443 -0.05(-0.52%)
Apr 03, 2024 9.268 9.284 9.211 9.240 82,092 -0.02(-0.21%)
Apr 02, 2024 9.259 9.259 9.211 9.259 48,840 -0.01(-0.10%)
Apr 01, 2024 9.287 9.287 9.225 9.268 82,970 +0.04(+0.41%)
Mar 28, 2024 9.268 9.268 9.268 9.230 87,748 -0.01(-0.10%)
Mar 27, 2024 9.230 9.254 9.221 9.240 49,879 +0.03(+0.31%)
Mar 26, 2024 9.192 9.230 9.186 9.211 69,379 +0.01(+0.10%)
Mar 25, 2024 9.183 9.249 9.183 9.202 40,369 +0.01(+0.10%)
Mar 22, 2024 9.249 9.268 9.183 9.192 45,147 -0.04(-0.41%)
Mar 21, 2024 9.221 9.249 9.221 9.230 29,765 +0.00(+0.00%)
Mar 20, 2024 9.192 9.235 9.183 9.230 95,744 +0.03(+0.31%)
Mar 19, 2024 9.211 9.218 9.183 9.202 90,906 +0.00(+0.00%)
Mar 18, 2024 9.202 9.211 9.178 9.202 41,382 +0.00(+0.00%)
Mar 15, 2024 9.211 9.230 9.183 9.202 74,940 -0.03(-0.31%)
Mar 14, 2024 9.278 9.278 9.183 9.230 58,962 -0.01(-0.07%)
Mar 13, 2024 9.256 9.265 9.218 9.237 82,713 -0.02(-0.20%)
Mar 12, 2024 9.237 9.256 9.218 9.256 63,151 +0.01(+0.10%)
Mar 11, 2024 9.180 9.246 9.152 9.246 109,633 +0.08(+0.82%)
Mar 08, 2024 9.227 9.237 9.142 9.171 37,455 -0.02(-0.21%)
Mar 07, 2024 9.209 9.237 9.161 9.190 37,646 -0.02(-0.21%)
Mar 06, 2024 9.161 9.209 9.161 9.209 32,891 +0.08(+0.83%)
Mar 05, 2024 9.171 9.180 9.114 9.133 42,611 -0.01(-0.10%)
Mar 04, 2024 9.180 9.180 9.133 9.142 29,641 -0.04(-0.41%)
Mar 01, 2024 9.180 9.190 9.152 9.180 119,517 +0.03(+0.31%)
Feb 29, 2024 9.161 9.209 9.124 9.152 58,705 +0.02(+0.21%)
Feb 28, 2024 9.114 9.133 9.114 9.133 29,218 +0.02(+0.21%)
Feb 27, 2024 9.086 9.114 9.086 9.114 24,594 +0.03(+0.31%)
Feb 26, 2024 9.076 9.105 9.048 9.086 38,274 +0.01(+0.10%)
Feb 23, 2024 9.133 9.161 9.062 9.076 32,583 -0.02(-0.21%)
Feb 22, 2024 9.133 9.180 9.086 9.095 39,988 -0.02(-0.21%)
Feb 21, 2024 9.076 9.152 9.076 9.114 58,899 +0.05(+0.52%)
Feb 20, 2024 9.029 9.105 9.029 9.067 48,188 -0.03(-0.31%)
Feb 16, 2024 9.086 9.095 9.048 9.095 38,764 +0.00(+0.00%)
Feb 15, 2024 9.161 9.209 9.076 9.095 78,469 -0.04(-0.49%)
Feb 14, 2024 9.065 9.168 9.031 9.140 112,367 +0.11(+1.24%)
Feb 13, 2024 9.018 9.037 8.990 9.027 57,971 +0.00(+0.00%)
Feb 12, 2024 9.055 9.055 8.990 9.027 57,956 -0.03(-0.31%)
Feb 09, 2024 9.065 9.065 9.027 9.055 39,908 +0.01(+0.10%)
Feb 08, 2024 9.084 9.084 9.009 9.046 34,752 -0.02(-0.21%)
Feb 07, 2024 9.055 9.093 9.027 9.065 51,389 +0.05(+0.52%)
Feb 06, 2024 8.943 9.027 8.906 9.018 64,445 +0.10(+1.15%)
Feb 05, 2024 8.924 8.943 8.859 8.915 38,738 +0.00(+0.00%)
Feb 02, 2024 8.924 8.934 8.878 8.915 44,670 -0.01(-0.10%)
Feb 01, 2024 8.878 8.934 8.878 8.924 50,487 +0.05(+0.53%)
Jan 31, 2024 8.934 8.934 8.859 8.878 99,782 +0.01(+0.11%)
Jan 30, 2024 8.850 8.878 8.826 8.868 37,063 +0.06(+0.64%)
Jan 29, 2024 8.822 8.859 8.775 8.812 42,148 +0.03(+0.32%)
Jan 26, 2024 8.803 8.831 8.737 8.784 67,041 -0.02(-0.21%)
Jan 25, 2024 8.765 8.822 8.737 8.803 35,579 +0.07(+0.75%)
Jan 24, 2024 8.775 8.803 8.701 8.737 122,763 +0.04(+0.43%)
Jan 23, 2024 8.737 8.747 8.644 8.700 77,354 -0.02(-0.21%)
Jan 22, 2024 8.700 8.756 8.663 8.719 82,236 +0.03(+0.32%)
Jan 19, 2024 8.606 8.691 8.532 8.691 239,429 +0.08(+0.98%)
Jan 18, 2024 8.653 8.681 8.588 8.606 94,262 -0.01(-0.11%)
Jan 17, 2024 8.644 8.691 8.602 8.616 92,631 +0.01(+0.11%)
Jan 16, 2024 8.681 8.737 8.597 8.606 136,287 -0.04(-0.43%)
Jan 12, 2024 8.700 8.700 8.625 8.644 41,614 -0.03(-0.32%)
Jan 11, 2024 8.653 8.681 8.615 8.672 87,045 +0.05(+0.54%)
Jan 10, 2024 8.672 8.691 8.616 8.625 154,890 -0.03(-0.32%)
Jan 09, 2024 8.625 8.653 8.602 8.653 56,238 +0.03(+0.33%)
Jan 08, 2024 8.578 8.625 8.569 8.625 83,683 +0.07(+0.88%)
Jan 05, 2024 8.560 8.560 8.466 8.550 93,875 +0.04(+0.44%)
Jan 04, 2024 8.382 8.513 8.382 8.513 157,249 +0.10(+1.22%)
Jan 03, 2024 8.560 8.600 8.345 8.410 203,491 -0.16(-1.86%)
Jan 02, 2024 8.625 8.672 8.522 8.569 114,709 -0.01(-0.11%)
Dec 29, 2023 8.597 8.671 8.578 8.578 92,914 +0.01(+0.11%)
Dec 28, 2023 8.606 8.644 8.560 8.569 46,565 +0.00(+0.03%)
Dec 27, 2023 8.640 8.677 8.557 8.566 82,113 -0.05(-0.54%)
Dec 26, 2023 8.640 8.659 8.575 8.613 62,849 +0.03(+0.32%)
Dec 22, 2023 8.594 8.659 8.580 8.585 36,422 +0.04(+0.43%)
Dec 21, 2023 8.585 8.659 8.538 8.548 59,714 +0.03(+0.33%)
Dec 20, 2023 8.548 8.585 8.492 8.520 93,421 -0.02(-0.22%)
Dec 19, 2023 8.585 8.659 8.520 8.538 75,990 +0.01(+0.11%)
Dec 18, 2023 8.501 8.622 8.492 8.529 65,747 +0.04(+0.44%)
Dec 15, 2023 8.650 8.677 8.492 8.492 79,586 -0.16(-1.82%)
Dec 14, 2023 8.603 8.696 8.594 8.650 97,642 +0.08(+0.97%)
Dec 13, 2023 8.557 8.613 8.529 8.566 94,807 +0.03(+0.33%)
Dec 12, 2023 8.492 8.557 8.489 8.538 65,717 +0.12(+1.43%)
Dec 11, 2023 8.483 8.490 8.418 8.418 57,309 +0.00(+0.03%)
Dec 08, 2023 8.452 8.498 8.406 8.415 63,400 -0.03(-0.33%)
Dec 07, 2023 8.388 8.470 8.365 8.443 77,371 +0.08(+0.99%)
Dec 06, 2023 8.388 8.388 8.343 8.360 37,558 +0.01(+0.11%)
Dec 05, 2023 8.305 8.360 8.301 8.351 38,985 +0.06(+0.77%)
Dec 04, 2023 8.305 8.342 8.250 8.287 51,452 -0.02(-0.22%)
Dec 01, 2023 8.250 8.305 8.241 8.305 58,393 +0.06(+0.78%)
Nov 30, 2023 8.269 8.273 8.214 8.241 30,928 +0.03(+0.33%)
Nov 29, 2023 8.259 8.259 8.204 8.214 72,341 -0.03(-0.33%)
Nov 28, 2023 8.278 8.287 8.223 8.241 30,913 -0.02(-0.22%)
Nov 27, 2023 8.324 8.324 8.241 8.259 33,265 -0.05(-0.55%)
Nov 24, 2023 8.296 8.305 8.278 8.305 42,263 +0.05(+0.55%)
Nov 22, 2023 8.305 8.305 8.250 8.259 36,206 -0.04(-0.44%)
Nov 21, 2023 8.259 8.296 8.232 8.296 78,138 +0.07(+0.89%)
Nov 20, 2023 8.278 8.278 8.177 8.223 87,439 -0.05(-0.66%)
Nov 17, 2023 8.177 8.278 8.163 8.278 64,097 +0.13(+1.57%)
Nov 16, 2023 8.159 8.177 8.104 8.149 58,168 +0.02(+0.23%)
Nov 15, 2023 8.204 8.214 8.104 8.131 79,165 -0.02(-0.30%)
Nov 14, 2023 8.192 8.274 8.147 8.156 86,818 +0.01(+0.11%)
Nov 13, 2023 8.120 8.156 8.115 8.147 30,829 +0.05(+0.56%)
Nov 10, 2023 8.110 8.124 8.101 8.101 22,255 +0.02(+0.22%)
Nov 09, 2023 8.110 8.138 8.074 8.083 35,439 -0.02(-0.22%)
Nov 08, 2023 8.120 8.129 8.083 8.101 56,076 +0.02(+0.22%)
Nov 07, 2023 8.065 8.092 8.029 8.083 65,248 +0.05(+0.68%)
Nov 06, 2023 8.147 8.147 8.011 8.029 46,139 -0.07(-0.90%)
Nov 03, 2023 8.101 8.156 8.065 8.101 158,572 +0.06(+0.79%)
Nov 02, 2023 7.938 8.047 7.938 8.038 90,315 +0.14(+1.72%)
Nov 01, 2023 7.838 7.920 7.837 7.902 86,112 +0.08(+1.04%)
Oct 31, 2023 7.775 7.820 7.761 7.820 107,779 +0.07(+0.94%)
Oct 30, 2023 7.702 7.757 7.702 7.748 68,389 +0.05(+0.59%)
Oct 27, 2023 7.702 7.720 7.684 7.702 71,814 +0.01(+0.12%)
Oct 26, 2023 7.720 7.757 7.675 7.693 78,634 +0.01(+0.12%)
Oct 25, 2023 7.829 7.829 7.684 7.684 65,528 -0.15(-1.97%)
Oct 24, 2023 7.793 7.884 7.793 7.838 62,125 +0.06(+0.82%)
Oct 23, 2023 7.739 7.820 7.739 7.775 88,622 +0.02(+0.23%)
Oct 20, 2023 7.811 7.820 7.757 7.757 72,073 -0.05(-0.70%)
Oct 19, 2023 7.893 7.920 7.811 7.811 207,424 -0.10(-1.26%)
Oct 18, 2023 7.965 7.983 7.902 7.911 128,293 -0.05(-0.68%)
Oct 17, 2023 7.956 8.011 7.938 7.965 119,200 -0.01(-0.08%)
Oct 16, 2023 8.070 8.070 7.945 7.972 176,891 -0.05(-0.67%)
Oct 13, 2023 8.079 8.106 8.017 8.026 62,265 -0.03(-0.33%)
Oct 12, 2023 8.142 8.151 8.026 8.052 83,592 -0.04(-0.55%)
Oct 11, 2023 8.124 8.160 8.079 8.097 44,054 -0.01(-0.11%)
Oct 10, 2023 8.124 8.169 8.079 8.106 104,043 -0.03(-0.33%)
Oct 09, 2023 8.052 8.160 8.035 8.133 75,114 +0.08(+1.00%)
Oct 06, 2023 8.008 8.061 7.954 8.052 102,418 +0.04(+0.45%)
Oct 05, 2023 7.990 8.026 7.954 8.017 79,887 +0.04(+0.56%)
Oct 04, 2023 7.909 7.972 7.846 7.972 91,266 +0.07(+0.91%)
Oct 03, 2023 7.999 8.008 7.834 7.900 218,876 -0.12(-1.46%)
Oct 02, 2023 8.088 8.106 7.990 8.017 91,008 -0.07(-0.89%)
Sep 29, 2023 8.124 8.156 8.088 8.088 91,656 -0.01(-0.11%)
Sep 28, 2023 8.052 8.106 8.037 8.097 39,907 +0.04(+0.56%)
Sep 27, 2023 8.124 8.124 8.026 8.052 84,027 +0.00(+0.00%)
Sep 26, 2023 8.178 8.196 8.043 8.052 105,164 -0.13(-1.54%)
Sep 25, 2023 8.187 8.159 8.151 8.178 39,139 +0.01(+0.11%)
Sep 22, 2023 8.115 8.187 8.111 8.169 54,197 +0.05(+0.66%)
Sep 21, 2023 8.124 8.169 8.115 8.115 48,905 -0.03(-0.33%)
Sep 20, 2023 8.169 8.205 8.142 8.142 37,245 -0.01(-0.11%)
Sep 19, 2023 8.151 8.151 8.124 8.151 22,756 +0.02(+0.25%)
Sep 18, 2023 8.086 8.131 8.077 8.131 60,515 +0.04(+0.55%)
Sep 15, 2023 8.131 8.157 8.042 8.086 137,772 -0.05(-0.66%)
Sep 14, 2023 8.175 8.206 8.139 8.139 42,594 -0.04(-0.54%)
Sep 13, 2023 8.193 8.219 8.157 8.184 85,558 +0.01(+0.11%)
Sep 12, 2023 8.131 8.175 8.104 8.175 123,258 +0.04(+0.55%)
Sep 11, 2023 8.139 8.148 8.104 8.131 44,744 +0.03(+0.33%)
Sep 08, 2023 8.068 8.139 8.068 8.104 100,941 +0.03(+0.33%)
Sep 07, 2023 8.059 8.113 8.059 8.077 26,690 +0.00(+0.00%)
Sep 06, 2023 8.086 8.108 8.059 8.077 41,438 -0.01(-0.11%)
Sep 05, 2023 8.059 8.131 8.054 8.086 46,229 +0.01(+0.11%)
Sep 01, 2023 8.077 8.095 8.059 8.077 87,246 +0.01(+0.11%)
Aug 31, 2023 8.086 8.113 8.068 8.068 61,765 +0.01(+0.11%)
Aug 30, 2023 8.051 8.095 8.051 8.059 27,586 +0.00(+0.00%)
Aug 29, 2023 8.042 8.077 8.037 8.059 48,616 +0.02(+0.22%)
Aug 28, 2023 8.024 8.059 8.024 8.042 44,529 +0.02(+0.22%)
Aug 25, 2023 8.015 8.049 8.015 8.024 26,911 +0.01(+0.11%)
Aug 24, 2023 8.042 8.042 7.997 8.015 33,167 +0.00(+0.06%)
Aug 23, 2023 7.997 8.042 7.966 8.011 87,769 +0.02(+0.28%)
Aug 22, 2023 7.988 8.015 7.971 7.988 37,579 -0.01(-0.11%)
Aug 21, 2023 7.962 8.024 7.962 7.997 29,909 +0.03(+0.33%)
Aug 18, 2023 7.944 8.042 7.919 7.971 55,480 +0.02(+0.22%)
Aug 17, 2023 7.988 7.988 7.917 7.953 30,350 -0.01(-0.08%)
Aug 16, 2023 7.977 8.012 7.941 7.959 56,503 +0.00(+0.00%)
Aug 15, 2023 7.994 8.025 7.933 7.959 55,089 -0.04(-0.44%)
Aug 14, 2023 7.950 8.003 7.950 7.994 25,893 +0.03(+0.33%)
Aug 11, 2023 7.915 7.968 7.906 7.968 34,059 +0.04(+0.55%)
Aug 10, 2023 7.915 7.941 7.880 7.924 27,191 +0.01(+0.11%)
Aug 09, 2023 7.915 7.933 7.915 7.915 31,213 -0.00(-0.01%)
Aug 08, 2023 7.941 7.941 7.880 7.916 65,056 -0.02(-0.27%)
Aug 07, 2023 7.880 7.950 7.880 7.937 54,296 +0.06(+0.73%)
Aug 04, 2023 7.836 7.884 7.818 7.880 29,609 +0.04(+0.56%)
Aug 03, 2023 7.836 7.862 7.818 7.836 50,792 +0.01(+0.11%)
Aug 02, 2023 7.801 7.871 7.801 7.827 119,616 -0.04(-0.56%)
Aug 01, 2023 7.854 7.897 7.801 7.871 66,385 -0.01(-0.11%)
Jul 31, 2023 7.845 7.915 7.845 7.880 50,822 +0.06(+0.79%)
Jul 28, 2023 7.801 7.836 7.791 7.818 59,710 +0.03(+0.34%)
Jul 27, 2023 7.766 7.814 7.761 7.792 74,362 +0.04(+0.45%)
Jul 26, 2023 7.739 7.783 7.731 7.757 59,923 +0.01(+0.11%)
Jul 25, 2023 7.801 7.801 7.739 7.748 66,201 -0.02(-0.23%)
Jul 24, 2023 7.757 7.774 7.757 7.766 91,227 +0.01(+0.11%)
Jul 21, 2023 7.757 7.783 7.752 7.757 22,662 +0.00(+0.00%)
Jul 20, 2023 7.783 7.783 7.739 7.757 69,755 -0.02(-0.31%)
Jul 19, 2023 7.763 7.789 7.754 7.781 95,461 +0.02(+0.22%)
Jul 18, 2023 7.754 7.789 7.746 7.763 86,193 +0.00(+0.00%)
Jul 17, 2023 7.746 7.763 7.744 7.763 75,974 +0.04(+0.56%)
Jul 14, 2023 7.763 7.763 7.694 7.720 77,360 -0.03(-0.34%)
Jul 13, 2023 7.720 7.754 7.720 7.746 55,100 +0.03(+0.45%)
Jul 12, 2023 7.659 7.728 7.659 7.711 79,875 +0.07(+0.91%)
Jul 11, 2023 7.641 7.702 7.633 7.641 35,882 +0.02(+0.23%)
Jul 10, 2023 7.659 7.659 7.546 7.624 45,458 +0.05(+0.69%)
Jul 07, 2023 7.546 7.580 7.502 7.572 81,027 +0.07(+0.93%)
Jul 06, 2023 7.519 7.579 7.502 7.502 60,377 -0.06(-0.81%)
Jul 05, 2023 7.589 7.606 7.563 7.563 46,846 -0.05(-0.69%)
Jul 03, 2023 7.563 7.624 7.554 7.615 33,041 +0.06(+0.81%)
Jun 30, 2023 7.554 7.554 7.519 7.554 77,327 +0.04(+0.58%)
Jun 29, 2023 7.493 7.528 7.485 7.511 67,236 +0.02(+0.23%)
Jun 28, 2023 7.467 7.493 7.450 7.493 80,884 +0.05(+0.70%)
Jun 27, 2023 7.389 7.441 7.389 7.441 54,326 +0.05(+0.71%)
Jun 26, 2023 7.389 7.432 7.374 7.389 143,376 -0.04(-0.59%)
Jun 23, 2023 7.415 7.441 7.398 7.432 51,526 +0.02(+0.23%)
Jun 22, 2023 7.380 7.441 7.380 7.415 48,682 +0.02(+0.24%)
Jun 21, 2023 7.398 7.450 7.389 7.398 79,706 +0.00(+0.00%)
Jun 20, 2023 7.389 7.467 7.389 7.398 51,586 +0.00(+0.00%)
Jun 16, 2023 7.450 7.461 7.398 7.398 54,436 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.