Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,068.00
-24.93 (-0.81%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2715
2726
2685
2695
1,993
-25.14(-0.92%)
May 29, 2014
2720
2720
2685
2720
618
+13.99(+0.52%)
May 28, 2014
2719
2760
2700
2706
563
-27.00(-0.99%)
May 27, 2014
2666
2740
2641
2733
892
+85.43(+3.23%)
May 23, 2014
2621
2648
2648
2648
700
+17.27(+0.66%)
May 22, 2014
2635
2635
2620
2630
307
+6.35(+0.24%)
May 21, 2014
2636
2636
2613
2624
788
+8.95(+0.34%)
May 20, 2014
2636
2650
2615
2615
1,558
-15.61(-0.59%)
May 19, 2014
2624
2650
2615
2631
594
+10.02(+0.38%)
May 16, 2014
2629
2645
2615
2621
735
+5.59(+0.21%)
May 15, 2014
2612
2649
2612
2615
1,564
+3.99(+0.15%)
May 14, 2014
2649
2680
2611
2611
1,224
-28.99(-1.10%)
May 13, 2014
2627
2678
2625
2640
1,036
-6.67(-0.25%)
May 12, 2014
2501
2715
2501
2647
4,813
+199.23(+8.14%)
May 09, 2014
2360
2447
2350
2447
382
+91.44(+3.88%)
May 08, 2014
2371
2398
2350
2356
348
-14.51(-0.61%)
May 07, 2014
2392
2413
2350
2371
467
-30.50(-1.27%)
May 06, 2014
2440
2440
2386
2401
1,112
-40.95(-1.68%)
May 05, 2014
2450
2450
2351
2442
1,074
+61.94(+2.60%)
May 02, 2014
2450
2450
2350
2380
2,087
-20.90(-0.87%)
May 01, 2014
2450
2495
2400
2401
1,781
-37.08(-1.52%)
Apr 30, 2014
2479
2484
2405
2438
1,002
-38.25(-1.54%)
Apr 29, 2014
2514
2525
2436
2476
962
-14.28(-0.57%)
Apr 28, 2014
2495
2520
2489
2491
840
+15.52(+0.63%)
Apr 25, 2014
2522
2539
2475
2475
399
-44.99(-1.79%)
Apr 24, 2014
2540
2540
2510
2520
78
-9.66(-0.38%)
Apr 23, 2014
2555
2559
2514
2530
463
-22.28(-0.87%)
Apr 22, 2014
2542
2575
2520
2552
428
+26.94(+1.07%)
Apr 21, 2014
2531
2540
2500
2525
674
-14.46(-0.57%)
Apr 17, 2014
2510
2539
2539
2539
300
+34.27(+1.37%)
Apr 16, 2014
2517
2537
2500
2505
776
-7.56(-0.30%)
Apr 15, 2014
2560
2560
2505
2513
514
-26.25(-1.03%)
Apr 14, 2014
2512
2548
2500
2539
1,051
+47.00(+1.89%)
Apr 11, 2014
2505
2524
2476
2492
842
-21.59(-0.86%)
Apr 10, 2014
2534
2548
2514
2514
1,109
-34.41(-1.35%)
Apr 09, 2014
2527
2560
2513
2548
740
+30.23(+1.20%)
Apr 08, 2014
2529
2560
2510
2518
1,253
+2.69(+0.11%)
Apr 07, 2014
2546
2570
2502
2515
844
-29.93(-1.18%)
Apr 04, 2014
2617
2617
2520
2545
689
-49.99(-1.93%)
Apr 03, 2014
2626
2626
2582
2595
228
-25.00(-0.95%)
Apr 02, 2014
2621
2625
2600
2620
450
-7.99(-0.30%)
Apr 01, 2014
2621
2630
2580
2628
720
+6.54(+0.25%)
Mar 31, 2014
2613
2634
2575
2621
602
+28.97(+1.12%)
Mar 28, 2014
2565
2612
2556
2592
377
+18.48(+0.72%)
Mar 27, 2014
2530
2597
2527
2574
912
+5.43(+0.21%)
Mar 26, 2014
2689
2690
2565
2569
356
-95.75(-3.59%)
Mar 25, 2014
2666
2666
2625
2664
219
+27.30(+1.04%)
Mar 24, 2014
2693
2695
2633
2637
600
-52.77(-1.96%)
Mar 21, 2014
2660
2695
2644
2690
643
+17.79(+0.67%)
Mar 20, 2014
2610
2678
2592
2672
581
+71.15(+2.74%)
Mar 19, 2014
2688
2688
2584
2601
457
-76.04(-2.84%)
Mar 18, 2014
2600
2691
2600
2677
414
+21.89(+0.82%)
Mar 17, 2014
2614
2674
2614
2655
207
+44.00(+1.69%)
Mar 14, 2014
2605
2647
2596
2611
213
+10.02(+0.39%)
Mar 13, 2014
2642
2659
2580
2601
605
-43.96(-1.66%)
Mar 12, 2014
2530
2645
2525
2645
385
+109.89(+4.33%)
Mar 11, 2014
2629
2639
2502
2535
926
-104.95(-3.98%)
Mar 10, 2014
2580
2650
2580
2640
390
+18.90(+0.72%)
Mar 07, 2014
2588
2641
2576
2621
403
+33.14(+1.28%)
Mar 06, 2014
2620
2627
2570
2588
670
-32.04(-1.22%)
Mar 05, 2014
2600
2620
2552
2620
338
+8.40(+0.32%)
Mar 04, 2014
2539
2618
2539
2612
1,134
+111.60(+4.46%)
Mar 03, 2014
2526
2526
2485
2500
1,034
-35.03(-1.38%)
Feb 28, 2014
2543
2575
2535
2535
407
-21.97(-0.86%)
Feb 27, 2014
2564
2600
2538
2557
306
-10.00(-0.39%)
Feb 26, 2014
2544
2574
2530
2567
309
+37.90(+1.50%)
Feb 25, 2014
2553
2553
2452
2529
881
-11.90(-0.47%)
Feb 24, 2014
2555
2570
2523
2541
429
-7.99(-0.31%)
Feb 21, 2014
2545
2560
2527
2549
763
-4.01(-0.16%)
Feb 20, 2014
2545
2556
2527
2553
431
+13.95(+0.55%)
Feb 19, 2014
2555
2555
2531
2539
498
-13.95(-0.55%)
Feb 18, 2014
2571
2598
2511
2553
223
-18.48(-0.72%)
Feb 14, 2014
2551
2571
2571
2571
200
+24.48(+0.96%)
Feb 13, 2014
2504
2550
2504
2547
149
+32.99(+1.31%)
Feb 12, 2014
2530
2560
2505
2514
473
-15.99(-0.63%)
Feb 11, 2014
2469
2530
2450
2530
774
+74.99(+3.05%)
Feb 10, 2014
2516
2527
2455
2455
2,177
-73.99(-2.93%)
Feb 07, 2014
2563
2585
2522
2529
679
-13.01(-0.51%)
Feb 06, 2014
2529
2583
2515
2542
977
+20.44(+0.81%)
Feb 05, 2014
2531
2565
2507
2522
1,018
-10.43(-0.41%)
Feb 04, 2014
2556
2570
2532
2532
424
+3.00(+0.12%)
Feb 03, 2014
2555
2570
2513
2529
899
-21.00(-0.82%)
Jan 31, 2014
2537
2575
2521
2550
636
-36.00(-1.39%)
Jan 30, 2014
2560
2617
2560
2586
579
+52.75(+2.08%)
Jan 29, 2014
2601
2611
2531
2533
475
-79.75(-3.05%)
Jan 28, 2014
2565
2625
2565
2613
680
+58.97(+2.31%)
Jan 27, 2014
2585
2620
2551
2554
461
-37.01(-1.43%)
Jan 24, 2014
2615
2619
2553
2591
850
+10.03(+0.39%)
Jan 23, 2014
2617
2658
2576
2581
516
-59.99(-2.27%)
Jan 22, 2014
2658
2663
2625
2641
283
-4.33(-0.16%)
Jan 21, 2014
2635
2665
2605
2645
378
+10.33(+0.39%)
Jan 17, 2014
2636
2635
2635
2635
300
+5.00(+0.19%)
Jan 16, 2014
2601
2650
2591
2630
473
+11.11(+0.42%)
Jan 15, 2014
2613
2746
2584
2619
376
-2.05(-0.08%)
Jan 14, 2014
2561
2621
2555
2621
408
+83.91(+3.31%)
Jan 13, 2014
2624
2630
2391
2537
1,884
-119.02(-4.48%)
Jan 10, 2014
2665
2690
2625
2656
956
-16.95(-0.63%)
Jan 09, 2014
2715
2715
2660
2673
595
-27.00(-1.00%)
Jan 08, 2014
2737
2765
2700
2700
891
-46.99(-1.71%)
Jan 07, 2014
2717
2753
2717
2747
397
+46.99(+1.74%)
Jan 06, 2014
2774
2776
2700
2700
664
-71.00(-2.56%)
Jan 03, 2014
2778
2793
2746
2771
364
+8.90(+0.32%)
Jan 02, 2014
2778
2785
2751
2762
221
-32.87(-1.18%)
Dec 31, 2013
2768
2795
2795
2795
300
+39.97(+1.45%)
Dec 30, 2013
2758
2770
2740
2755
198
-13.04(-0.47%)
Dec 27, 2013
2812
2812
2755
2768
176
-35.96(-1.28%)
Dec 26, 2013
2801
2812
2775
2804
328
+7.02(+0.25%)
Dec 24, 2013
2768
2800
2755
2797
135
+24.09(+0.87%)
Dec 23, 2013
2752
2774
2740
2773
340
+23.91(+0.87%)
Dec 20, 2013
2727
2775
2725
2749
1,809
+25.98(+0.95%)
Dec 19, 2013
2758
2758
2723
2723
324
-30.05(-1.09%)
Dec 18, 2013
2758
2758
2735
2753
613
-4.51(-0.16%)
Dec 17, 2013
2771
2775
2745
2758
425
-13.64(-0.49%)
Dec 16, 2013
2750
2775
2743
2771
299
+23.20(+0.84%)
Dec 13, 2013
2729
2757
2725
2748
321
+34.61(+1.28%)
Dec 12, 2013
2712
2760
2712
2713
446
+3.36(+0.12%)
Dec 11, 2013
2725
2745
2710
2710
393
-4.97(-0.18%)
Dec 10, 2013
2775
2780
2711
2715
459
-39.00(-1.42%)
Dec 09, 2013
2769
2809
2750
2754
294
-20.73(-0.75%)
Dec 06, 2013
2786
2812
2764
2775
525
+2.73(+0.10%)
Dec 05, 2013
2731
2772
2727
2772
752
+31.99(+1.17%)
Dec 04, 2013
2712
2765
2712
2740
340
+10.01(+0.37%)
Dec 03, 2013
2764
2780
2701
2730
1,456
-30.00(-1.09%)
Dec 02, 2013
2818
2825
2747
2760
462
-65.00(-2.30%)
Nov 29, 2013
2839
2883
2789
2825
278
-11.75(-0.41%)
Nov 27, 2013
2787
2845
2787
2837
1,012
+58.24(+2.10%)
Nov 26, 2013
2750
2790
2736
2779
541
+39.62(+1.45%)
Nov 25, 2013
2735
2770
2720
2739
346
-31.07(-1.12%)
Nov 22, 2013
2721
2770
2720
2770
572
+40.95(+1.50%)
Nov 21, 2013
2728
2746
2712
2729
736
+15.80(+0.58%)
Nov 20, 2013
2718
2727
2670
2713
444
+13.21(+0.49%)
Nov 19, 2013
2701
2713
2675
2700
686
-1.00(-0.04%)
Nov 18, 2013
2737
2750
2680
2701
1,063
-35.00(-1.28%)
Nov 15, 2013
2736
2751
2720
2736
267
-5.94(-0.22%)
Nov 14, 2013
2756
2765
2725
2742
142
-23.06(-0.83%)
Nov 13, 2013
2701
2779
2688
2765
333
+44.95(+1.65%)
Nov 12, 2013
2699
2724
2678
2720
565
+5.05(+0.19%)
Nov 11, 2013
2750
2819
2680
2715
443
-48.03(-1.74%)
Nov 08, 2013
2712
2764
2712
2763
433
+63.03(+2.33%)
Nov 07, 2013
2744
2747
2676
2700
1,077
-31.10(-1.14%)
Nov 06, 2013
2778
2778
2730
2731
240
-38.90(-1.40%)
Nov 05, 2013
2730
2800
2721
2770
311
+36.03(+1.32%)
Nov 04, 2013
2751
2775
2733
2734
369
-21.03(-0.76%)
Nov 01, 2013
2737
2766
2700
2755
799
+25.00(+0.92%)
Oct 31, 2013
2836
2891
2700
2730
463
-115.00(-4.04%)
Oct 30, 2013
2850
2875
2781
2845
235
+5.00(+0.18%)
Oct 29, 2013
2877
2885
2840
2840
331
-22.00(-0.77%)
Oct 28, 2013
2880
2890
2859
2862
303
-12.99(-0.45%)
Oct 25, 2013
2837
2875
2837
2875
214
+31.95(+1.12%)
Oct 24, 2013
2837
2858
2821
2843
257
+23.98(+0.85%)
Oct 23, 2013
2789
2840
2778
2819
466
+24.06(+0.86%)
Oct 22, 2013
2819
2828
2785
2795
401
-5.41(-0.19%)
Oct 21, 2013
2828
2849
2780
2800
517
-27.57(-0.97%)
Oct 18, 2013
2803
2828
2772
2828
706
+30.12(+1.08%)
Oct 17, 2013
2775
2810
2762
2798
316
+9.85(+0.35%)
Oct 16, 2013
2828
2828
2781
2788
298
-15.00(-0.54%)
Oct 15, 2013
2815
2838
2778
2803
408
-17.00(-0.60%)
Oct 14, 2013
2808
2848
2765
2820
320
-1.99(-0.07%)
Oct 11, 2013
2775
2822
2735
2822
493
+47.01(+1.69%)
Oct 10, 2013
2751
2780
2695
2775
454
+64.99(+2.40%)
Oct 09, 2013
2696
2745
2696
2710
421
+14.30(+0.53%)
Oct 08, 2013
2721
2834
2696
2696
1,039
-29.30(-1.08%)
Oct 07, 2013
2704
2756
2677
2725
348
-11.00(-0.40%)
Oct 04, 2013
2706
2757
2706
2736
166
+23.00(+0.85%)
Oct 03, 2013
2748
2748
2653
2713
790
-46.00(-1.67%)
Oct 02, 2013
2788
2788
2722
2759
408
-40.86(-1.46%)
Oct 01, 2013
2742
2800
2742
2800
216
+51.86(+1.89%)
Sep 30, 2013
2762
2795
2711
2748
549
-48.92(-1.75%)
Sep 27, 2013
2795
2800
2765
2797
138
-8.06(-0.29%)
Sep 26, 2013
2800
2809
2770
2805
148
+17.98(+0.65%)
Sep 25, 2013
2752
2792
2750
2787
283
+33.97(+1.23%)
Sep 24, 2013
2819
2819
2752
2753
608
-55.91(-1.99%)
Sep 23, 2013
2834
2834
2748
2809
854
-22.07(-0.78%)
Sep 20, 2013
2803
2831
2757
2831
1,204
+25.98(+0.93%)
Sep 19, 2013
2847
2860
2804
2805
234
-26.93(-0.95%)
Sep 18, 2013
2815
2838
2761
2832
382
+8.30(+0.29%)
Sep 17, 2013
2808
2825
2775
2824
336
-0.32(-0.01%)
Sep 16, 2013
2764
2837
2757
2824
460
+60.11(+2.17%)
Sep 13, 2013
2766
2771
2747
2764
89
+13.87(+0.50%)
Sep 12, 2013
2756
2773
2680
2750
260
+2.00(+0.07%)
Sep 11, 2013
2750
2773
2731
2748
264
-6.34(-0.23%)
Sep 10, 2013
2753
2762
2727
2754
307
+7.26(+0.26%)
Sep 09, 2013
2727
2750
2724
2747
236
+37.14(+1.37%)
Sep 06, 2013
2711
2730
2660
2710
302
+1.94(+0.07%)
Sep 05, 2013
2718
2730
2681
2708
477
-17.01(-0.62%)
Sep 04, 2013
2701
2742
2650
2725
442
+19.77(+0.73%)
Sep 03, 2013
2704
2736
2667
2705
254
+25.24(+0.94%)
Aug 30, 2013
2758
2760
2630
2680
519
-72.00(-2.62%)
Aug 29, 2013
2695
2760
2695
2752
323
+47.75(+1.77%)
Aug 28, 2013
2697
2732
2697
2704
143
+13.37(+0.50%)
Aug 27, 2013
2777
2785
2691
2691
587
-107.12(-3.83%)
Aug 26, 2013
2842
2842
2775
2798
145
-36.98(-1.30%)
Aug 23, 2013
2823
2839
2753
2835
151
+14.50(+0.51%)
Aug 22, 2013
2771
2820
2737
2820
111
+49.48(+1.79%)
Aug 21, 2013
2780
2825
2765
2771
188
-27.81(-0.99%)
Aug 20, 2013
2730
2800
2725
2799
222
+79.77(+2.93%)
Aug 19, 2013
2800
2823
2718
2719
686
-80.97(-2.89%)
Aug 16, 2013
2800
2858
2800
2800
325
+0.01(+0.00%)
Aug 15, 2013
2815
2845
2800
2800
561
-30.01(-1.06%)
Aug 14, 2013
2855
2872
2814
2830
370
-24.99(-0.88%)
Aug 13, 2013
2847
2880
2823
2855
209
+1.34(+0.05%)
Aug 12, 2013
2835
2877
2832
2854
195
+15.52(+0.55%)
Aug 09, 2013
2900
2900
2838
2838
183
-61.81(-2.13%)
Aug 08, 2013
2865
2900
2840
2900
465
+53.95(+1.90%)
Aug 07, 2013
2867
2870
2835
2846
279
-12.67(-0.44%)
Aug 06, 2013
2946
2946
2850
2859
187
-86.33(-2.93%)
Aug 05, 2013
2911
2948
2865
2945
296
+38.00(+1.31%)
Aug 02, 2013
2859
2919
2826
2907
178
+47.00(+1.64%)
Aug 01, 2013
2810
2883
2782
2860
365
+40.00(+1.42%)
Jul 31, 2013
2832
2875
2815
2820
250
-12.00(-0.42%)
Jul 30, 2013
2787
2899
2787
2832
209
+61.66(+2.23%)
Jul 29, 2013
2830
2835
2762
2770
699
-72.70(-2.56%)
Jul 26, 2013
2885
2894
2804
2843
197
-47.98(-1.66%)
Jul 25, 2013
2860
2925
2835
2891
482
+31.02(+1.08%)
Jul 24, 2013
2913
2913
2835
2860
399
-34.95(-1.21%)
Jul 23, 2013
2925
2932
2867
2895
470
-28.37(-0.97%)
Jul 22, 2013
2914
2925
2861
2923
303
+19.36(+0.67%)
Jul 19, 2013
2907
2914
2801
2904
358
-8.95(-0.31%)
Jul 18, 2013
2876
2915
2874
2913
480
+48.12(+1.68%)
Jul 17, 2013
2821
2880
2810
2865
590
+61.79(+2.20%)
Jul 16, 2013
2806
2815
2755
2803
270
-8.88(-0.32%)
Jul 15, 2013
2772
2822
2757
2812
181
+39.48(+1.42%)
Jul 12, 2013
2820
2825
2755
2772
299
-31.57(-1.13%)
Jul 11, 2013
2790
2820
2769
2804
439
+49.97(+1.81%)
Jul 10, 2013
2755
2787
2740
2754
549
-6.28(-0.23%)
Jul 09, 2013
2800
2795
2740
2760
645
-34.75(-1.24%)
Jul 08, 2013
2766
2812
2766
2795
494
+29.37(+1.06%)
Jul 05, 2013
2760
2773
2750
2766
230
+35.66(+1.31%)
Jul 03, 2013
2723
2755
2710
2730
210
+4.95(+0.18%)
Jul 02, 2013
2708
2758
2708
2725
605
+8.63(+0.32%)
Jul 01, 2013
2716
2783
2645
2716
971
+8.42(+0.31%)
Jun 28, 2013
2674
2760
2665
2708
2,851
+13.15(+0.49%)
Jun 27, 2013
2683
2755
2653
2695
857
+17.08(+0.64%)
Jun 26, 2013
2706
2710
2663
2678
340
-19.23(-0.71%)
Jun 25, 2013
2626
2715
2618
2697
982
+82.99(+3.17%)
Jun 24, 2013
2626
2696
2605
2614
1,056
-24.98(-0.95%)
Jun 21, 2013
2684
2765
2602
2639
2,238
-36.05(-1.35%)
Jun 20, 2013
2714
2730
2665
2675
1,021
-62.79(-2.29%)
Jun 19, 2013
2757
2769
2736
2738
401
-12.16(-0.44%)
Jun 18, 2013
2704
2750
2700
2750
441
+57.64(+2.14%)
Jun 17, 2013
2671
2713
2667
2692
368
+31.50(+1.18%)
Jun 14, 2013
2704
2710
2614
2661
449
-39.15(-1.45%)
Jun 13, 2013
2680
2713
2671
2700
581
+28.09(+1.05%)
Jun 12, 2013
2678
2750
2650
2672
510
-0.09(-0.00%)
Jun 11, 2013
2630
2697
2620
2672
674
+23.96(+0.90%)
Jun 10, 2013
2608
2658
2575
2648
1,128
+53.26(+2.05%)
Jun 07, 2013
2602
2635
2535
2595
1,216
-7.22(-0.28%)
Jun 06, 2013
2660
2703
2570
2602
1,288
-63.75(-2.39%)
Jun 05, 2013
2730
2740
2661
2666
2,136
-94.25(-3.41%)
Jun 04, 2013
2655
2760
2516
2760
9,281
+116.00(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.