Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.330 8.400 8.290 8.400 5,600 +0.07(+0.84%)
May 30, 2006 8.450 8.450 8.300 8.330 2,500 -0.22(-2.57%)
May 26, 2006 8.400 8.800 8.400 8.550 8,000 +0.15(+1.79%)
May 25, 2006 8.350 8.400 8.350 8.400 1,500 +0.11(+1.33%)
May 24, 2006 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
May 23, 2006 8.400 8.400 8.290 8.290 6,000 -0.12(-1.43%)
May 22, 2006 8.410 8.410 8.410 8.410 1,000 +0.01(+0.12%)
May 19, 2006 8.590 8.590 8.400 8.400 1,300 -0.20(-2.33%)
May 18, 2006 8.600 8.600 8.600 8.600 100 -0.05(-0.58%)
May 17, 2006 8.500 8.650 8.470 8.650 2,700 +0.05(+0.58%)
May 16, 2006 8.480 8.600 8.470 8.600 1,700 +0.12(+1.42%)
May 15, 2006 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
May 12, 2006 8.600 8.650 8.470 8.480 4,400 -0.02(-0.24%)
May 11, 2006 8.500 8.500 8.500 8.500 1,100 -0.10(-1.16%)
May 10, 2006 8.600 8.600 8.600 8.600 800 -0.06(-0.69%)
May 09, 2006 8.660 8.700 8.660 8.660 1,100 -0.09(-1.03%)
May 08, 2006 8.700 8.750 8.700 8.750 300 -0.05(-0.57%)
May 05, 2006 8.550 8.800 8.550 8.800 3,300 +0.20(+2.33%)
May 04, 2006 8.600 8.600 8.600 8.600 600 +0.10(+1.18%)
May 03, 2006 8.420 8.500 8.420 8.500 1,300 +0.03(+0.35%)
May 02, 2006 8.500 8.500 8.470 8.470 500 -0.10(-1.17%)
May 01, 2006 8.550 8.570 8.460 8.570 1,500 +0.02(+0.23%)
Apr 28, 2006 8.450 8.650 8.450 8.550 3,700 +0.09(+1.06%)
Apr 27, 2006 8.500 8.550 8.460 8.460 600 -0.09(-1.05%)
Apr 26, 2006 8.450 8.550 8.400 8.550 2,900 +0.00(+0.00%)
Apr 25, 2006 8.400 8.550 8.400 8.550 1,600 -0.05(-0.58%)
Apr 24, 2006 8.400 8.600 8.400 8.600 1,600 +0.20(+2.38%)
Apr 21, 2006 8.400 8.400 8.400 8.400 100 -0.10(-1.18%)
Apr 20, 2006 8.600 8.700 8.500 8.500 3,700 +0.00(+0.00%)
Apr 19, 2006 8.500 8.500 8.324 8.500 34,500 +0.00(+0.00%)
Apr 18, 2006 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
Apr 17, 2006 8.450 8.500 8.290 8.500 7,400 +0.09(+1.07%)
Apr 13, 2006 8.590 8.590 8.400 8.410 1,600 -0.24(-2.76%)
Apr 12, 2006 8.501 8.649 8.501 8.649 200 -0.02(-0.23%)
Apr 11, 2006 8.570 8.669 8.570 8.669 200 +0.10(+1.16%)
Apr 10, 2006 8.500 8.650 8.500 8.570 2,700 -0.02(-0.23%)
Apr 07, 2006 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Apr 06, 2006 8.510 8.600 8.510 8.590 1,600 +0.04(+0.47%)
Apr 05, 2006 8.530 8.550 8.510 8.550 400 -0.02(-0.23%)
Apr 04, 2006 8.550 8.570 8.510 8.570 1,200 +0.01(+0.12%)
Apr 03, 2006 8.760 8.760 8.560 8.560 4,200 -0.23(-2.62%)
Mar 31, 2006 8.800 8.800 8.660 8.790 6,300 -0.16(-1.79%)
Mar 30, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 29, 2006 8.850 8.950 8.750 8.950 4,400 +0.10(+1.13%)
Mar 28, 2006 8.920 8.930 8.850 8.850 1,500 -0.15(-1.67%)
Mar 27, 2006 8.910 9.000 8.910 9.000 1,900 +0.00(+0.00%)
Mar 24, 2006 9.150 9.150 8.720 9.000 15,000 -0.25(-2.70%)
Mar 23, 2006 8.910 9.250 8.910 9.250 12,600 +0.25(+2.78%)
Mar 22, 2006 8.890 9.000 8.890 9.000 800 +0.01(+0.12%)
Mar 21, 2006 8.850 8.989 8.850 8.989 600 +0.09(+1.00%)
Mar 20, 2006 8.950 9.040 8.900 8.900 1,500 -0.10(-1.11%)
Mar 17, 2006 8.800 9.000 8.650 9.000 4,200 +0.18(+2.04%)
Mar 16, 2006 8.770 8.820 8.770 8.820 300 +0.05(+0.57%)
Mar 15, 2006 8.810 8.890 8.770 8.770 9,600 -0.03(-0.34%)
Mar 14, 2006 8.670 8.800 8.670 8.800 3,100 +0.12(+1.38%)
Mar 13, 2006 9.100 9.100 8.650 8.680 13,300 -0.52(-5.65%)
Mar 10, 2006 9.250 9.250 9.200 9.200 2,700 +0.00(+0.00%)
Mar 09, 2006 9.170 9.250 9.150 9.200 600 +0.04(+0.44%)
Mar 08, 2006 8.850 9.160 8.850 9.160 8,800 +0.41(+4.69%)
Mar 07, 2006 8.650 9.100 8.650 8.750 14,400 +0.19(+2.22%)
Mar 06, 2006 8.650 8.650 8.550 8.560 2,400 -0.02(-0.23%)
Mar 03, 2006 8.600 8.620 8.550 8.580 3,500 -0.01(-0.12%)
Mar 02, 2006 8.580 8.640 8.570 8.590 8,500 +0.02(+0.23%)
Mar 01, 2006 8.580 8.650 8.570 8.570 7,000 -0.04(-0.46%)
Feb 28, 2006 8.630 8.610 8.580 8.610 400 -0.02(-0.23%)
Feb 27, 2006 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Feb 24, 2006 8.650 8.650 8.570 8.630 4,100 -0.06(-0.69%)
Feb 23, 2006 8.690 8.690 8.690 8.690 2,100 +0.00(+0.00%)
Feb 22, 2006 8.580 8.690 8.580 8.690 6,300 +0.11(+1.28%)
Feb 21, 2006 8.600 8.600 8.570 8.580 9,000 -0.05(-0.58%)
Feb 17, 2006 8.580 8.650 8.580 8.630 5,900 -0.02(-0.23%)
Feb 16, 2006 8.710 8.710 8.600 8.650 5,300 -0.05(-0.58%)
Feb 15, 2006 8.800 8.800 8.700 8.700 4,500 -0.05(-0.57%)
Feb 14, 2006 8.890 8.900 8.750 8.750 3,000 -0.15(-1.69%)
Feb 13, 2006 8.890 8.900 8.850 8.900 700 -0.09(-1.00%)
Feb 10, 2006 8.990 8.990 8.990 8.990 400 +0.00(+0.01%)
Feb 09, 2006 8.910 9.000 8.810 8.989 14,000 +0.10(+1.11%)
Feb 08, 2006 8.870 8.920 8.870 8.890 3,900 +0.09(+1.02%)
Feb 07, 2006 8.800 9.250 8.800 8.800 28,300 -0.10(-1.12%)
Feb 06, 2006 8.861 8.900 8.861 8.900 400 -0.05(-0.56%)
Feb 03, 2006 8.900 8.950 8.900 8.950 3,500 +0.05(+0.56%)
Feb 02, 2006 8.850 8.900 8.850 8.900 3,700 -0.02(-0.22%)
Feb 01, 2006 8.980 8.980 8.770 8.920 5,900 +0.00(+0.00%)
Jan 31, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jan 30, 2006 9.020 9.020 8.920 8.920 600 -0.15(-1.65%)
Jan 27, 2006 8.950 9.100 8.910 9.070 3,300 +0.02(+0.22%)
Jan 26, 2006 9.000 9.050 8.860 9.050 5,400 +0.02(+0.22%)
Jan 25, 2006 9.050 9.050 9.030 9.030 1,100 -0.09(-0.99%)
Jan 24, 2006 9.190 9.190 9.120 9.120 1,000 -0.13(-1.41%)
Jan 23, 2006 9.290 9.290 9.250 9.250 1,300 -0.05(-0.54%)
Jan 20, 2006 9.000 9.300 8.990 9.300 9,800 +0.39(+4.38%)
Jan 19, 2006 8.890 8.910 8.850 8.910 8,500 +0.01(+0.11%)
Jan 18, 2006 8.860 8.900 8.850 8.900 1,300 +0.00(+0.00%)
Jan 17, 2006 8.900 8.910 8.840 8.900 5,100 -0.01(-0.11%)
Jan 13, 2006 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Jan 12, 2006 8.890 8.910 8.830 8.910 4,600 +0.00(+0.00%)
Jan 11, 2006 8.900 8.910 8.800 8.910 2,400 +0.00(+0.00%)
Jan 10, 2006 8.900 8.910 8.890 8.910 2,100 -0.07(-0.78%)
Jan 09, 2006 8.900 8.980 8.900 8.980 3,400 +0.07(+0.79%)
Jan 06, 2006 8.890 8.910 8.850 8.910 1,700 -0.08(-0.89%)
Jan 05, 2006 8.900 9.000 8.900 8.990 2,900 +0.17(+1.93%)
Jan 04, 2006 8.900 8.910 8.780 8.820 6,600 -0.08(-0.90%)
Jan 03, 2006 8.950 9.080 8.900 8.900 12,600 -0.06(-0.67%)
Dec 30, 2005 8.960 8.960 8.960 8.960 900 +0.00(+0.00%)
Dec 29, 2005 8.960 8.960 8.960 8.960 900 +0.00(+0.00%)
Dec 28, 2005 9.040 9.050 8.960 8.960 3,400 -0.15(-1.65%)
Dec 27, 2005 8.760 9.110 8.760 9.110 5,500 +0.27(+3.05%)
Dec 23, 2005 8.840 8.900 8.840 8.840 9,000 +0.02(+0.23%)
Dec 22, 2005 8.900 8.900 8.820 8.820 4,600 -0.08(-0.90%)
Dec 21, 2005 8.900 8.950 8.900 8.900 3,100 -0.05(-0.56%)
Dec 20, 2005 8.920 8.950 8.750 8.950 10,500 +0.00(+0.00%)
Dec 19, 2005 8.600 8.950 8.600 8.950 12,500 -0.33(-3.56%)
Dec 16, 2005 9.250 9.280 9.163 9.280 10,100 +0.12(+1.31%)
Dec 15, 2005 9.250 9.250 9.160 9.160 7,600 -0.09(-0.97%)
Dec 14, 2005 9.300 9.300 9.200 9.250 5,100 -0.05(-0.54%)
Dec 13, 2005 9.300 9.320 9.300 9.300 2,600 +0.00(+0.00%)
Dec 12, 2005 9.340 9.340 9.300 9.300 700 -0.05(-0.53%)
Dec 09, 2005 9.150 9.350 9.150 9.350 3,600 +0.27(+2.97%)
Dec 08, 2005 9.300 9.300 9.050 9.080 4,000 -0.22(-2.36%)
Dec 07, 2005 9.299 9.299 9.299 9.299 100 +0.05(+0.53%)
Dec 06, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 05, 2005 9.300 9.300 9.250 9.250 3,400 -0.05(-0.54%)
Dec 02, 2005 9.300 9.300 9.300 9.300 1,000 -0.05(-0.53%)
Dec 01, 2005 9.400 9.400 9.350 9.350 300 +0.04(+0.43%)
Nov 30, 2005 9.450 9.450 9.300 9.310 2,800 -0.14(-1.48%)
Nov 29, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 28, 2005 9.400 9.650 9.400 9.450 12,600 +0.10(+1.07%)
Nov 25, 2005 9.350 9.350 9.350 9.350 1,100 -0.09(-0.93%)
Nov 23, 2005 9.438 9.438 9.438 9.438 0 +0.00(+0.00%)
Nov 22, 2005 9.400 9.438 9.400 9.438 1,100 +0.08(+0.83%)
Nov 21, 2005 9.350 9.360 9.350 9.360 900 -0.00(-0.00%)
Nov 18, 2005 9.350 9.380 9.350 9.360 2,600 -0.04(-0.43%)
Nov 17, 2005 9.400 9.400 9.400 9.400 800 -0.05(-0.53%)
Nov 16, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
Nov 15, 2005 9.400 9.450 9.450 9.450 3,900 -0.05(-0.53%)
Nov 14, 2005 9.600 9.600 9.400 9.500 3,700 -0.14(-1.45%)
Nov 11, 2005 9.320 9.640 9.320 9.640 5,400 +0.35(+3.77%)
Nov 10, 2005 9.280 9.290 9.280 9.290 500 -0.02(-0.21%)
Nov 09, 2005 9.310 9.379 9.310 9.310 1,400 +0.00(+0.00%)
Nov 08, 2005 9.350 9.449 9.300 9.310 6,000 -0.09(-0.96%)
Nov 07, 2005 9.470 9.520 9.396 9.400 2,400 -0.06(-0.63%)
Nov 04, 2005 9.470 9.470 9.460 9.460 600 +0.09(+0.96%)
Nov 03, 2005 9.300 9.370 9.300 9.370 600 +0.00(+0.00%)
Nov 02, 2005 9.450 9.450 9.360 9.370 2,400 +0.01(+0.11%)
Nov 01, 2005 9.360 9.370 9.360 9.360 1,500 +0.00(+0.00%)
Oct 31, 2005 9.150 9.360 9.110 9.360 5,100 +0.18(+1.96%)
Oct 28, 2005 9.700 9.700 9.130 9.180 16,300 -0.52(-5.36%)
Oct 27, 2005 9.750 9.790 9.700 9.700 4,300 -0.15(-1.52%)
Oct 26, 2005 9.800 9.870 9.760 9.850 7,600 +0.04(+0.41%)
Oct 25, 2005 9.850 9.850 9.800 9.810 6,500 -0.07(-0.71%)
Oct 24, 2005 9.860 9.880 9.860 9.880 1,100 +0.03(+0.30%)
Oct 21, 2005 9.850 9.850 9.800 9.850 2,800 -0.13(-1.29%)
Oct 20, 2005 9.900 9.979 9.900 9.979 2,700 +0.08(+0.80%)
Oct 19, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 18, 2005 10.02 10.02 9.900 9.900 7,800 -0.11(-1.10%)
Oct 17, 2005 10.05 10.05 10.01 10.01 900 -0.09(-0.89%)
Oct 14, 2005 9.950 10.14 9.950 10.10 3,200 +0.10(+1.00%)
Oct 13, 2005 10.00 10.01 10.00 10.00 2,200 +0.02(+0.20%)
Oct 12, 2005 9.950 9.980 9.940 9.980 2,200 +0.04(+0.40%)
Oct 11, 2005 10.16 10.18 9.940 9.940 14,100 -0.25(-2.45%)
Oct 10, 2005 9.990 10.19 9.990 10.19 1,000 +0.19(+1.90%)
Oct 07, 2005 10.02 10.02 10.00 10.00 200 -0.07(-0.70%)
Oct 06, 2005 10.20 10.20 10.05 10.07 2,700 -0.13(-1.27%)
Oct 05, 2005 9.950 10.25 9.950 10.20 10,100 +0.25(+2.51%)
Oct 04, 2005 9.900 9.950 9.870 9.950 3,300 +0.03(+0.30%)
Oct 03, 2005 9.940 9.940 9.920 9.920 300 +0.01(+0.10%)
Sep 30, 2005 9.900 10.00 9.900 9.910 6,700 +0.08(+0.81%)
Sep 29, 2005 10.00 10.00 9.800 9.830 9,400 -0.17(-1.70%)
Sep 28, 2005 9.940 10.00 9.940 10.00 5,200 +0.06(+0.60%)
Sep 27, 2005 9.900 9.950 9.900 9.940 5,900 +0.02(+0.20%)
Sep 26, 2005 9.900 9.920 9.860 9.920 600 -0.03(-0.30%)
Sep 23, 2005 9.950 9.950 9.950 9.950 2,300 -0.03(-0.30%)
Sep 22, 2005 10.05 10.05 9.900 9.980 3,600 -0.11(-1.09%)
Sep 21, 2005 10.25 10.25 10.09 10.09 2,600 -0.21(-2.04%)
Sep 20, 2005 10.26 10.30 10.25 10.30 400 +0.00(+0.00%)
Sep 19, 2005 10.49 10.50 10.30 10.30 3,300 -0.18(-1.72%)
Sep 16, 2005 10.54 10.54 10.48 10.48 3,800 +0.03(+0.29%)
Sep 15, 2005 10.46 10.50 10.40 10.45 1,500 +0.03(+0.29%)
Sep 14, 2005 10.30 10.50 10.25 10.42 19,200 +0.17(+1.66%)
Sep 13, 2005 9.880 10.25 9.840 10.25 9,700 +0.42(+4.27%)
Sep 12, 2005 9.750 9.830 9.750 9.830 2,900 +0.04(+0.41%)
Sep 09, 2005 9.750 9.800 9.710 9.790 9,300 +0.00(+0.00%)
Sep 08, 2005 9.800 9.800 9.790 9.790 600 -0.01(-0.10%)
Sep 07, 2005 9.950 9.950 9.710 9.800 7,000 -0.25(-2.49%)
Sep 06, 2005 10.05 10.09 10.00 10.05 6,000 +0.10(+1.01%)
Sep 02, 2005 10.15 10.15 9.850 9.950 9,900 -0.23(-2.26%)
Sep 01, 2005 10.30 10.30 10.18 10.18 2,700 -0.17(-1.64%)
Aug 31, 2005 10.35 10.35 10.35 10.35 400 -0.10(-0.96%)
Aug 30, 2005 10.42 10.55 10.42 10.45 2,500 +0.06(+0.58%)
Aug 29, 2005 9.940 11.11 9.940 10.39 50,200 +0.56(+5.70%)
Aug 26, 2005 9.650 9.830 9.650 9.830 2,400 +0.21(+2.18%)
Aug 25, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Aug 24, 2005 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Aug 23, 2005 9.700 9.700 9.620 9.620 500 -0.13(-1.33%)
Aug 22, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 19, 2005 9.650 9.750 9.650 9.750 3,300 +0.10(+1.04%)
Aug 18, 2005 9.650 9.650 9.650 9.650 100 -0.05(-0.52%)
Aug 17, 2005 9.710 9.710 9.700 9.700 600 -0.04(-0.41%)
Aug 16, 2005 9.730 9.740 9.730 9.740 1,300 +0.14(+1.46%)
Aug 15, 2005 9.700 9.700 9.600 9.600 300 -0.05(-0.52%)
Aug 12, 2005 9.700 9.700 9.580 9.650 4,300 -0.06(-0.62%)
Aug 11, 2005 9.750 9.750 9.650 9.710 3,000 -0.09(-0.92%)
Aug 10, 2005 9.750 9.800 9.750 9.800 1,100 +0.05(+0.51%)
Aug 09, 2005 9.750 9.750 9.750 9.750 1,000 +0.05(+0.52%)
Aug 08, 2005 9.720 9.750 9.700 9.700 800 -0.10(-1.02%)
Aug 05, 2005 9.700 9.800 9.700 9.800 3,500 +0.07(+0.72%)
Aug 04, 2005 9.730 9.730 9.730 9.730 600 -0.07(-0.71%)
Aug 03, 2005 9.800 9.850 9.800 9.800 2,400 +0.00(+0.00%)
Aug 02, 2005 9.800 9.800 9.800 9.800 300 -0.05(-0.51%)
Aug 01, 2005 9.850 9.850 9.850 9.850 2,400 +0.00(+0.00%)
Jul 29, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 28, 2005 9.810 9.900 9.810 9.850 1,200 +0.05(+0.51%)
Jul 27, 2005 9.700 9.800 9.700 9.800 1,000 +0.09(+0.93%)
Jul 26, 2005 9.840 9.840 9.700 9.710 1,400 -0.15(-1.52%)
Jul 25, 2005 9.900 9.900 9.860 9.860 300 -0.05(-0.50%)
Jul 22, 2005 9.820 10.00 9.820 9.910 9,600 +0.12(+1.23%)
Jul 21, 2005 9.600 9.790 9.600 9.790 5,500 +0.08(+0.82%)
Jul 20, 2005 9.600 9.710 9.600 9.710 500 +0.10(+1.04%)
Jul 19, 2005 9.610 9.610 9.610 9.610 300 +0.01(+0.10%)
Jul 18, 2005 9.650 9.650 9.600 9.600 1,600 -0.05(-0.52%)
Jul 15, 2005 9.700 9.700 9.650 9.650 1,700 -0.06(-0.62%)
Jul 14, 2005 9.710 9.710 9.710 9.710 100 -0.03(-0.31%)
Jul 13, 2005 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Jul 12, 2005 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Jul 11, 2005 9.800 9.800 9.650 9.740 2,000 -0.08(-0.81%)
Jul 08, 2005 9.800 9.890 9.800 9.820 4,100 +0.02(+0.20%)
Jul 07, 2005 9.800 9.800 9.800 9.800 400 -0.06(-0.61%)
Jul 06, 2005 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jul 05, 2005 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jul 01, 2005 9.890 9.940 9.860 9.860 1,700 -0.03(-0.30%)
Jun 30, 2005 9.700 9.890 9.700 9.890 4,800 +0.19(+1.96%)
Jun 29, 2005 9.620 9.700 9.620 9.700 2,400 +0.08(+0.83%)
Jun 28, 2005 9.620 9.620 9.620 9.620 100 +0.01(+0.10%)
Jun 27, 2005 9.600 9.610 9.600 9.610 600 -0.01(-0.10%)
Jun 24, 2005 9.600 9.690 9.600 9.620 6,100 +0.02(+0.21%)
Jun 23, 2005 9.600 9.600 9.600 9.600 300 +0.00(+0.00%)
Jun 22, 2005 9.600 9.600 9.600 9.600 1,100 -0.02(-0.21%)
Jun 21, 2005 9.650 9.650 9.620 9.620 2,600 -0.01(-0.10%)
Jun 20, 2005 9.550 9.630 9.550 9.630 2,200 +0.06(+0.63%)
Jun 17, 2005 9.520 9.570 9.520 9.570 500 +0.04(+0.42%)
Jun 16, 2005 9.510 9.530 9.510 9.530 2,000 +0.02(+0.21%)
Jun 15, 2005 9.500 9.510 9.500 9.510 1,800 +0.02(+0.21%)
Jun 14, 2005 9.600 9.600 9.350 9.490 11,000 -0.19(-1.96%)
Jun 13, 2005 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Jun 10, 2005 9.740 9.800 9.680 9.680 9,500 +0.01(+0.10%)
Jun 09, 2005 9.760 9.770 9.520 9.670 10,200 -0.13(-1.33%)
Jun 08, 2005 9.900 9.900 9.800 9.800 3,200 -0.10(-1.01%)
Jun 07, 2005 9.950 9.950 9.900 9.900 2,400 -0.06(-0.60%)
Jun 06, 2005 9.990 10.00 9.900 9.960 9,600 +0.01(+0.10%)
Jun 03, 2005 10.02 10.02 9.950 9.950 1,500 -0.09(-0.90%)
Jun 02, 2005 10.00 10.05 10.00 10.04 4,800 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.