Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(OP:
ARHTF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0400
0
+0.00(+0.25%)
May 28, 2024
0.0399
0.0399
0.0399
0.0399
8,900
+0.00(+14.00%)
May 24, 2024
0.0340
0.0350
0.0340
0.0350
2,220
+0.00(+8.70%)
May 21, 2024
0.0322
25
-0.00(-10.56%)
May 16, 2024
0.0360
0
+0.00(+2.86%)
May 15, 2024
0.0333
0.0350
0.0333
0.0350
3,700
+0.01(+16.67%)
May 10, 2024
0.0300
4,100
-0.01(-23.27%)
May 09, 2024
0.0350
0.0391
0.0350
0.0391
6,237
+0.01(+21.81%)
May 08, 2024
0.0340
0.0368
0.0321
0.0321
13,450
-0.00(-2.73%)
May 07, 2024
0.0330
0.0330
0.0330
0.0330
9,000
+0.00(+0.00%)
May 06, 2024
0.0330
0.0330
0.0330
0.0330
1,000
-0.00(-10.57%)
May 03, 2024
0.0369
0.0369
0.0369
0.0369
2,000
-0.00(-0.27%)
Apr 24, 2024
0.0370
0
+0.00(+0.27%)
Apr 19, 2024
0.0369
200
+0.00(+3.94%)
Apr 16, 2024
0.0355
0
-0.00(-4.31%)
Apr 15, 2024
0.0335
0.0371
0.0320
0.0371
6,375
+0.00(+6.00%)
Apr 12, 2024
0.0400
0.0400
0.0350
0.0350
5,271
-0.00(-10.03%)
Apr 08, 2024
0.0389
0
+0.00(+10.51%)
Apr 05, 2024
0.0365
0.0365
0.0352
0.0352
15,488
+0.01(+17.33%)
Apr 04, 2024
0.0300
0.0300
0.0300
0.0300
300
-0.01(-16.43%)
Apr 01, 2024
0.0359
0
+0.00(+8.46%)
Mar 28, 2024
0.0331
0.0331
0.0331
0.0331
22,355
+0.00(+0.61%)
Mar 27, 2024
0.0321
0.0367
0.0321
0.0329
133,400
-0.01(-25.23%)
Mar 25, 2024
0.0440
0
+0.01(+21.88%)
Mar 22, 2024
0.0350
0.0361
0.0336
0.0361
158,100
+0.01(+20.33%)
Mar 21, 2024
0.0300
0.0300
0.0300
0.0300
3,265
-0.00(-4.46%)
Mar 20, 2024
0.0314
0.0314
0.0314
0.0314
9,835
+0.00(+1.29%)
Mar 19, 2024
0.0324
0.0324
0.0310
0.0310
24,302
-0.00(-9.36%)
Mar 18, 2024
0.0350
0.0350
0.0320
0.0342
17,550
+0.00(+0.88%)
Mar 15, 2024
0.0339
0.0339
0.0339
0.0339
3,000
+0.00(+13.00%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
179
+0.00(+0.00%)
Mar 13, 2024
0.0338
0.0345
0.0300
0.0300
1,682
-0.00(-9.09%)
Mar 12, 2024
0.0300
0.0330
0.0300
0.0330
16,000
+0.00(+0.92%)
Mar 11, 2024
0.0358
0.0358
0.0310
0.0327
71,640
-0.00(-0.91%)
Mar 08, 2024
0.0330
0.0330
0.0310
0.0330
5,100
-0.00(-5.71%)
Mar 07, 2024
0.0311
0.0350
0.0311
0.0350
5,100
+0.00(+4.17%)
Mar 06, 2024
0.0336
0.0336
0.0336
0.0336
1,500
+0.00(+1.82%)
Mar 05, 2024
0.0330
0.0330
0.0300
0.0330
65,694
-0.00(-4.90%)
Feb 29, 2024
0.0347
0
-0.00(-9.16%)
Feb 27, 2024
0.0382
0
+0.00(+4.37%)
Feb 26, 2024
0.0366
0.0366
0.0366
0.0366
3,000
+0.00(+1.10%)
Feb 23, 2024
0.0344
0.0362
0.0344
0.0362
11,608
-0.00(-5.73%)
Feb 22, 2024
0.0364
0.0384
0.0364
0.0384
5,300
+0.00(+6.08%)
Feb 21, 2024
0.0362
0.0362
0.0362
0.0362
230
-0.00(-2.43%)
Feb 20, 2024
0.0395
0.0395
0.0371
0.0371
33,800
+0.00(+10.09%)
Feb 16, 2024
0.0330
0.0337
0.0330
0.0337
25,000
-0.00(-3.71%)
Feb 15, 2024
0.0300
0.0350
0.0300
0.0350
4,909
-0.00(-2.51%)
Feb 14, 2024
0.0359
0.0359
0.0359
0.0359
10,000
+0.00(+2.57%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
44,500
+0.00(+5.42%)
Feb 12, 2024
0.0332
0.0332
0.0332
0.0332
16,000
-0.00(-6.48%)
Feb 08, 2024
0.0355
0
-0.01(-17.44%)
Feb 02, 2024
0.0430
0
+0.01(+22.16%)
Jan 30, 2024
0.0352
0
+0.00(+11.04%)
Jan 29, 2024
0.0400
0.0400
0.0317
0.0317
5,250
-0.01(-24.34%)
Jan 25, 2024
0.0419
0
+0.00(+6.08%)
Jan 24, 2024
0.0395
0.0395
0.0395
0.0395
5,000
-0.01(-13.19%)
Jan 18, 2024
0.0455
0
+0.00(+6.56%)
Jan 17, 2024
0.0427
0.0427
0.0427
0.0427
15,000
-0.00(-1.16%)
Jan 16, 2024
0.0450
0.0450
0.0404
0.0432
31,777
+0.01(+20.00%)
Jan 11, 2024
0.0360
0
-0.00(-4.00%)
Jan 10, 2024
0.0376
0.0376
0.0375
0.0375
13,818
+0.00(+6.23%)
Jan 08, 2024
0.0353
0
-0.00(-11.75%)
Jan 05, 2024
0.0400
0.0414
0.0400
0.0400
75,550
-0.00(-2.44%)
Jan 04, 2024
0.0400
0.0411
0.0400
0.0410
122,900
-0.00(-2.15%)
Jan 03, 2024
0.0450
0.0450
0.0411
0.0419
86,900
-0.00(-6.89%)
Jan 02, 2024
0.0481
0.0481
0.0450
0.0450
5,510
-0.00(-6.25%)
Dec 29, 2023
0.0480
0.0480
0.0480
0.0480
9,000
+0.01(+15.11%)
Dec 27, 2023
0.0417
5
-0.01(-11.84%)
Dec 26, 2023
0.0410
0.0473
0.0410
0.0473
16,705
+0.00(+3.96%)
Dec 22, 2023
0.0506
0.0506
0.0440
0.0455
61,418
+0.00(+3.41%)
Dec 20, 2023
0.0440
6,503
-0.00(-2.22%)
Dec 19, 2023
0.0450
0.0450
0.0450
0.0450
77,020
-0.01(-11.94%)
Dec 18, 2023
0.0517
0.0517
0.0511
0.0511
20,240
-0.01(-15.95%)
Dec 15, 2023
0.0608
0.0608
0.0608
0.0608
1,000
+0.00(+0.50%)
Dec 14, 2023
0.0605
0.0605
0.0579
0.0605
12,000
+0.01(+26.30%)
Dec 12, 2023
0.0479
0
-0.01(-11.62%)
Dec 11, 2023
0.0542
0.0542
0.0500
0.0542
55,360
+0.00(+2.26%)
Dec 07, 2023
0.0530
0
-0.00(-4.33%)
Dec 06, 2023
0.0532
0.0554
0.0532
0.0554
1,400
-0.00(-4.48%)
Dec 05, 2023
0.0580
0.0605
0.0580
0.0580
30,000
+0.00(+5.07%)
Dec 04, 2023
0.0573
0.0594
0.0500
0.0552
38,500
+0.00(+2.99%)
Dec 01, 2023
0.0536
0.0536
0.0536
0.0536
100
-0.00(-6.78%)
Nov 30, 2023
0.0600
0.0629
0.0550
0.0575
142,900
-0.02(-23.33%)
Nov 28, 2023
0.0750
0
-0.00(-2.72%)
Nov 27, 2023
0.0744
0.0771
0.0713
0.0771
64,000
-0.00(-4.10%)
Nov 24, 2023
0.0736
0.0804
0.0736
0.0804
20,140
+0.00(+2.03%)
Nov 22, 2023
0.0800
0.0810
0.0788
0.0788
47,100
+0.01(+14.04%)
Nov 21, 2023
0.0691
0.0691
0.0691
0.0691
5,050
-0.00(-5.08%)
Nov 20, 2023
0.0780
0.0790
0.0728
0.0728
135,167
-0.01(-8.54%)
Nov 16, 2023
0.0796
0
+0.00(+1.92%)
Nov 14, 2023
0.0781
0
-0.00(-4.05%)
Nov 10, 2023
0.0814
0
+0.00(+1.75%)
Nov 09, 2023
0.0800
0.0800
0.0800
0.0800
16,069
-0.01(-10.11%)
Nov 03, 2023
0.0890
0
+0.01(+8.01%)
Nov 01, 2023
0.0824
0
-0.01(-7.21%)
Oct 27, 2023
0.0888
0
-0.00(-1.33%)
Oct 26, 2023
0.0840
0.0900
0.0840
0.0900
44,376
+0.01(+8.43%)
Oct 25, 2023
0.0840
0.0840
0.0830
0.0830
75,100
-0.01(-11.61%)
Oct 23, 2023
0.0939
0
+0.01(+8.93%)
Oct 20, 2023
0.0894
0.0958
0.0862
0.0862
19,500
-0.00(-0.92%)
Oct 19, 2023
0.0790
0.0893
0.0790
0.0870
7,800
+0.01(+10.41%)
Oct 18, 2023
0.0788
0.0788
0.0779
0.0788
30,100
+0.00(+0.00%)
Oct 17, 2023
0.0788
0.0788
0.0788
0.0788
5,000
-0.00(-3.67%)
Oct 16, 2023
0.0740
0.0818
0.0740
0.0818
6,138
+0.00(+1.49%)
Oct 09, 2023
0.0806
0
-0.01(-6.71%)
Oct 05, 2023
0.0864
100
+0.00(+0.23%)
Oct 04, 2023
0.0900
0.0942
0.0862
0.0862
36,125
-0.00(-4.22%)
Oct 03, 2023
0.0900
0.0900
0.0900
0.0900
38,400
-0.01(-5.66%)
Oct 02, 2023
0.0954
0.0954
0.0954
0.0954
10,010
-0.00(-1.04%)
Sep 29, 2023
0.0976
0.0976
0.0964
0.0964
20,000
+0.00(+2.23%)
Sep 28, 2023
0.0943
0.0943
0.0943
0.0943
10,000
-0.01(-5.70%)
Sep 27, 2023
0.0927
0.1000
0.0900
0.1000
11,200
+0.01(+7.64%)
Sep 25, 2023
0.0929
0
-0.01(-6.26%)
Sep 22, 2023
0.0991
0.0991
0.0991
0.0991
300
-0.01(-5.80%)
Sep 21, 2023
0.1052
0.1052
0.1052
0.1052
2,500
+0.01(+5.20%)
Sep 19, 2023
0.1000
0
-0.00(-2.72%)
Sep 18, 2023
0.0968
0.1028
0.0968
0.1028
3,502
+0.01(+8.90%)
Sep 15, 2023
0.0944
0.0944
0.0944
0.0944
750
-0.00(-0.84%)
Sep 13, 2023
0.0952
0
+0.00(+4.50%)
Sep 12, 2023
0.0963
0.0963
0.0911
0.0911
15,000
-0.00(-0.33%)
Sep 11, 2023
0.0939
0.0939
0.0913
0.0914
203,500
-0.00(-4.69%)
Sep 08, 2023
0.0959
0.0959
0.0959
0.0959
700
+0.00(+3.45%)
Sep 05, 2023
0.0927
0
-0.01(-7.30%)
Sep 01, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+3.20%)
Aug 30, 2023
0.0969
0
+0.00(+1.68%)
Aug 29, 2023
0.0949
0.0953
0.0949
0.0953
61,000
-0.00(-3.05%)
Aug 28, 2023
0.0983
0.0983
0.0983
0.0983
1,600
-0.01(-11.44%)
Aug 18, 2023
0.1110
0
+0.00(+4.42%)
Aug 17, 2023
0.1063
0.1063
0.1063
0.1063
9,000
-0.00(-2.03%)
Aug 16, 2023
0.1045
0.1085
0.1045
0.1085
8,123
+0.00(+1.59%)
Aug 14, 2023
0.1068
1,760
-0.00(-0.74%)
Aug 10, 2023
0.1076
0
-0.00(-0.65%)
Aug 09, 2023
0.1083
0.1083
0.1083
0.1083
8,012
-0.00(-4.24%)
Aug 08, 2023
0.1131
0.1131
0.1124
0.1131
2,504
+0.02(+19.30%)
Aug 07, 2023
0.1005
0.1005
0.0948
0.0948
2,875
-0.01(-11.73%)
Aug 04, 2023
0.1074
0.1074
0.1074
0.1074
34,900
+0.02(+19.33%)
Aug 02, 2023
0.0900
2,000
+0.00(+0.00%)
Aug 01, 2023
0.0912
0.0914
0.0900
0.0900
13,589
-0.00(-4.76%)
Jul 27, 2023
0.0945
7,500
-0.00(-3.57%)
Jul 26, 2023
0.0980
0.0980
0.0980
0.0980
33,500
-0.00(-4.02%)
Jul 24, 2023
0.1021
6,800
-0.00(-0.58%)
Jul 21, 2023
0.1026
0.1027
0.1026
0.1027
37,001
-0.00(-3.84%)
Jul 19, 2023
0.1068
0
+0.01(+5.74%)
Jul 18, 2023
0.1074
0.1074
0.1006
0.1010
5,025
-0.01(-9.01%)
Jul 14, 2023
0.1110
0
-0.00(-3.65%)
Jul 12, 2023
0.1152
0
+0.02(+20.50%)
Jul 10, 2023
0.0956
5,000
+0.00(+3.80%)
Jul 07, 2023
0.0987
0.0990
0.0921
0.0921
13,000
-0.01(-11.01%)
Jul 06, 2023
0.1035
0.1035
0.1035
0.1035
800
-0.01(-5.91%)
Jun 30, 2023
0.1100
0
+0.01(+6.28%)
Jun 29, 2023
0.1033
0.1035
0.1019
0.1035
3,003
-0.00(-0.58%)
Jun 28, 2023
0.1041
0.1041
0.1041
0.1041
1,000
+0.01(+7.99%)
Jun 27, 2023
0.1029
0.1029
0.0964
0.0964
3,285
+0.01(+9.17%)
Jun 26, 2023
0.0905
0.0905
0.0883
0.0883
50,000
-0.00(-1.89%)
Jun 23, 2023
0.0909
0.0909
0.0900
0.0900
25,004
-0.00(-1.32%)
Jun 22, 2023
0.0912
0.0912
0.0912
0.0912
277,400
-0.01(-7.03%)
Jun 21, 2023
0.1025
0.1025
0.0981
0.0981
21,500
-0.01(-7.71%)
Jun 20, 2023
0.1063
0.1063
0.1055
0.1063
103,475
+0.00(+0.76%)
Jun 16, 2023
0.1055
0.1055
0.1055
0.1055
454
+0.00(+1.74%)
Jun 15, 2023
0.1042
0.1042
0.1030
0.1037
7,125
+0.00(+0.10%)
Jun 14, 2023
0.1008
0.1058
0.1008
0.1036
17,000
-0.00(-2.26%)
Jun 13, 2023
0.0982
0.1064
0.0982
0.1060
24,300
-0.01(-6.69%)
Jun 08, 2023
0.1136
0
-0.00(-0.18%)
Jun 07, 2023
0.1127
0.1138
0.1127
0.1138
6,150
+0.01(+8.69%)
Jun 06, 2023
0.1026
0.1047
0.1026
0.1047
36,000
-0.01(-4.90%)
Jun 02, 2023
0.1101
0
-0.00(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.