Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	799.75	799.75	799.75	799.75	0	-0.25(-0.03%)
Apr 30, 2013		800.00	800.00	800.00	0	+43.01(+5.68%)
Mar 25, 2013		756.99	756.99	756.99	0	-13.01(-1.69%)
Mar 11, 2013		770.00	770.00	770.00	0	-9.46(-1.21%)
Mar 07, 2013		779.46	779.46	779.46	0	+39.46(+5.33%)
Mar 04, 2013		740.00	740.00	740.00	0	-28.00(-3.65%)
Feb 26, 2013		768.00	768.00	768.00	0	+1.00(+0.13%)
Feb 25, 2013	767.00	767.00	767.00	767.00	2	-18.00(-2.29%)
Feb 07, 2013	785.00	785.00	785.00	785.00	0	-18.00(-2.24%)
Feb 06, 2013	803.00	803.00	803.00	803.00	10	+32.00(+4.15%)
Jan 30, 2013		771.00	771.00	771.00	0	-46.00(-5.63%)
Jan 25, 2013	817.00	817.00	817.00	817.00	0	+114.62(+16.32%)
Dec 27, 2012		702.38	702.38	702.38	0	+25.24(+3.73%)
Nov 29, 2012		677.14	677.14	677.14	0	+14.19(+2.14%)
Nov 28, 2012	662.95	662.95	662.95	662.95	1	-16.05(-2.36%)
Nov 26, 2012		679.00	679.00	679.00	0	+39.00(+6.09%)
Oct 09, 2012		640.00	640.00	640.00	0	-13.00(-1.99%)
Sep 25, 2012		653.00	653.00	653.00	0	+4.00(+0.62%)
Sep 05, 2012		649.00	649.00	649.00	0	+19.00(+3.02%)
Aug 02, 2012		630.00	630.00	630.00	0	-28.00(-4.26%)
Jun 07, 2012		658.00	658.00	658.00	0	-34.00(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices