Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 966.30 966.30 966.30 0 -3.91(-0.40%)
May 17, 2018 970.21 970.21 970.21 0 -25.04(-2.52%)
May 10, 2018 995.25 995.25 995.25 0 +0.95(+0.10%)
May 08, 2018 994.30 994.30 994.30 0 +2.80(+0.28%)
May 07, 2018 979.99 996.50 979.99 991.50 5 +20.65(+2.13%)
May 03, 2018 970.85 970.85 970.85 0 -7.55(-0.77%)
Apr 27, 2018 978.40 978.40 978.40 0 -9.30(-0.94%)
Apr 26, 2018 987.70 987.70 987.70 987.70 1 +32.00(+3.35%)
Apr 24, 2018 955.70 955.70 955.70 0 -17.50(-1.80%)
Apr 18, 2018 973.20 973.20 973.20 0 +11.20(+1.16%)
Apr 12, 2018 962.00 962.00 962.00 0 -3.24(-0.34%)
Apr 11, 2018 965.24 965.24 965.24 965.24 8 +15.16(+1.60%)
Apr 10, 2018 950.08 950.08 950.08 950.08 1 -8.87(-0.92%)
Apr 09, 2018 958.95 958.95 958.95 958.95 1 +4.05(+0.42%)
Apr 06, 2018 954.90 954.90 954.90 954.90 1 -0.20(-0.02%)
Apr 03, 2018 955.10 955.10 955.10 0 +7.70(+0.81%)
Mar 27, 2018 947.40 947.40 947.40 0 -6.55(-0.69%)
Mar 23, 2018 953.95 953.95 953.95 0 -6.40(-0.67%)
Mar 22, 2018 960.35 960.35 960.35 960.35 2 -3.10(-0.32%)
Mar 16, 2018 963.45 963.45 963.45 0 +12.35(+1.30%)
Mar 09, 2018 951.10 951.10 951.10 0 +1.61(+0.17%)
Mar 08, 2018 949.49 949.49 949.49 949.49 8 -22.56(-2.32%)
Mar 06, 2018 972.05 972.05 972.05 0 +43.55(+4.69%)
Mar 02, 2018 928.50 928.50 928.50 0 -11.50(-1.22%)
Mar 01, 2018 941.00 941.00 940.00 940.00 21 -11.40(-1.20%)
Feb 23, 2018 951.40 951.40 951.40 0 -26.60(-2.72%)
Feb 15, 2018 978.00 978.00 978.00 0 +38.00(+4.04%)
Feb 12, 2018 940.00 940.00 940.00 0 -10.00(-1.05%)
Feb 08, 2018 950.00 950.00 950.00 0 +0.00(+0.00%)
Feb 06, 2018 950.00 950.00 950.00 0 -31.00(-3.16%)
Feb 05, 2018 981.00 981.00 981.00 981.00 1 +0.35(+0.04%)
Feb 01, 2018 980.65 980.65 980.65 0 +10.05(+1.04%)
Jan 31, 2018 970.60 970.60 970.60 970.60 1 -19.57(-1.98%)
Jan 23, 2018 990.17 990.17 990.17 0 +17.88(+1.84%)
Jan 22, 2018 972.30 972.30 972.30 972.30 3 -50.05(-4.90%)
Jan 19, 2018 1004 1022 1004 1022 7 -3.60(-0.35%)
Jan 18, 2018 1026 1026 1026 1026 1 +63.95(+6.65%)
Jan 17, 2018 966.60 966.60 962.00 962.00 5 +0.00(+0.00%)
Jan 12, 2018 962.00 962.00 962.00 0 +34.30(+3.70%)
Jan 11, 2018 927.70 927.70 927.70 927.70 1 +1.90(+0.21%)
Jan 10, 2018 925.80 925.80 925.80 925.80 8 -15.95(-1.69%)
Jan 08, 2018 941.75 941.75 941.75 0 +54.75(+6.17%)
Jan 05, 2018 887.00 887.00 887.00 887.00 1 +0.00(+0.00%)
Jan 03, 2018 887.00 887.00 887.00 0 -0.15(-0.02%)
Dec 29, 2017 887.15 887.15 887.15 0 +28.35(+3.30%)
Dec 26, 2017 858.80 858.80 858.80 0 -9.20(-1.06%)
Dec 22, 2017 868.00 868.00 868.00 868.00 7 +0.00(+0.00%)
Dec 19, 2017 868.00 868.00 868.00 0 +0.00(+0.00%)
Dec 11, 2017 868.00 868.00 868.00 0 +28.00(+3.33%)
Nov 24, 2017 840.00 840.00 840.00 0 +0.00(+0.00%)
Nov 22, 2017 839.93 840.00 839.93 840.00 6 -3.65(-0.43%)
Nov 20, 2017 843.65 843.65 843.65 0 +13.17(+1.59%)
Nov 14, 2017 830.48 830.48 830.48 0 +15.33(+1.88%)
Oct 31, 2017 815.15 815.15 815.15 0 +1.65(+0.20%)
Oct 30, 2017 813.50 813.50 813.50 813.50 36 -26.70(-3.18%)
Sep 26, 2017 840.20 840.20 840.20 0 -10.85(-1.27%)
Sep 22, 2017 851.05 851.05 851.05 0 +7.35(+0.87%)
Sep 14, 2017 843.70 843.70 843.70 0 +1.05(+0.12%)
Sep 13, 2017 846.33 850.00 842.65 842.65 5 +27.43(+3.36%)
Sep 08, 2017 815.22 815.22 815.22 0 +4.22(+0.52%)
Sep 05, 2017 811.00 811.00 811.00 0 +1.15(+0.14%)
Sep 01, 2017 809.85 809.85 809.85 809.85 1 -5.37(-0.66%)
Aug 31, 2017 814.96 815.22 814.96 815.22 2 +3.17(+0.39%)
Aug 30, 2017 812.05 812.05 812.05 812.05 5 -0.75(-0.09%)
Aug 29, 2017 812.80 812.80 812.80 812.80 3 +2.80(+0.35%)
Aug 25, 2017 810.00 810.00 810.00 0 +10.00(+1.25%)
Aug 22, 2017 800.00 800.00 800.00 0 -1.38(-0.17%)
Aug 17, 2017 801.38 801.38 801.38 0 +6.12(+0.77%)
Aug 16, 2017 790.15 795.25 790.15 795.25 2 -11.70(-1.45%)
Aug 07, 2017 806.95 806.95 806.95 0 +1.95(+0.24%)
Aug 04, 2017 808.70 808.70 805.00 805.00 8 -10.30(-1.26%)
Aug 01, 2017 815.30 815.30 815.30 0 -6.70(-0.82%)
Jul 27, 2017 822.00 822.00 822.00 0 -13.60(-1.63%)
Jul 24, 2017 835.60 835.60 835.60 0 -4.80(-0.57%)
Jul 18, 2017 840.40 840.40 840.40 0 +30.85(+3.81%)
Jul 17, 2017 809.55 809.55 809.55 809.55 4 +4.55(+0.57%)
Jul 14, 2017 805.00 805.00 805.00 805.00 5 +0.00(+0.00%)
Jul 13, 2017 805.00 805.00 805.00 805.00 4 +1.00(+0.12%)
Jul 07, 2017 804.00 804.00 804.00 0 +0.30(+0.04%)
Jul 03, 2017 803.70 803.70 803.70 803.70 0 +0.00(+0.00%)
Jun 26, 2017 803.70 803.70 803.70 0 +12.60(+1.59%)
Jun 15, 2017 791.10 791.10 791.10 0 -6.45(-0.81%)
Jun 14, 2017 797.55 797.55 797.55 797.55 11 +40.70(+5.38%)
Jun 07, 2017 756.85 756.85 756.85 0 +0.00(+0.00%)
Jun 06, 2017 764.00 768.00 756.85 756.85 33 +29.85(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.