Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0879 +0.0014 (+1.62%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.470 1.530 1.400 1.490 166,991 +0.01(+0.68%)
May 30, 2017 1.735 1.740 1.450 1.480 393,387 -0.24(-13.95%)
May 26, 2017 1.750 1.801 1.580 1.720 165,359 -0.03(-1.71%)
May 25, 2017 1.870 1.890 1.750 1.750 156,835 -0.15(-7.89%)
May 24, 2017 1.900 1.900 1.800 1.900 84,212 +0.00(+0.00%)
May 23, 2017 1.945 1.950 1.840 1.900 30,086 -0.04(-1.81%)
May 22, 2017 1.935 1.959 1.910 1.935 74,042 +0.01(+0.26%)
May 19, 2017 1.850 1.940 1.830 1.930 85,856 +0.08(+4.32%)
May 18, 2017 1.800 1.870 1.800 1.850 67,093 -0.04(-2.12%)
May 17, 2017 1.850 1.920 1.830 1.890 92,759 +0.05(+2.72%)
May 16, 2017 1.900 1.910 1.810 1.840 70,878 -0.06(-3.11%)
May 15, 2017 1.940 1.940 1.800 1.899 87,927 -0.03(-1.61%)
May 12, 2017 1.930 1.990 1.900 1.930 163,566 -0.01(-0.52%)
May 11, 2017 1.895 1.940 1.880 1.940 58,936 +0.05(+2.65%)
May 10, 2017 1.955 1.960 1.850 1.890 96,941 -0.07(-3.57%)
May 09, 2017 2.085 2.090 1.940 1.960 63,609 -0.08(-3.73%)
May 08, 2017 2.000 2.036 1.980 2.036 53,008 +0.05(+2.31%)
May 05, 2017 2.040 2.040 1.950 1.990 62,077 +0.04(+2.05%)
May 04, 2017 2.185 2.190 1.950 1.950 90,545 -0.17(-8.02%)
May 03, 2017 1.960 2.140 1.960 2.120 239,564 +0.15(+7.61%)
May 02, 2017 1.900 2.010 1.830 1.970 84,097 +0.14(+7.77%)
May 01, 2017 1.820 1.900 1.800 1.828 48,053 +0.01(+0.44%)
Apr 28, 2017 1.860 1.860 1.750 1.820 139,401 -0.05(-2.67%)
Apr 27, 2017 1.930 1.960 1.850 1.870 160,886 -0.11(-5.56%)
Apr 26, 2017 2.000 2.000 1.940 1.980 151,058 -0.02(-1.00%)
Apr 25, 2017 2.065 2.072 1.990 2.000 160,125 -0.04(-2.20%)
Apr 24, 2017 2.160 2.175 1.920 2.045 272,006 -0.10(-4.88%)
Apr 21, 2017 2.160 2.170 2.130 2.150 35,789 -0.01(-0.46%)
Apr 20, 2017 2.180 2.210 2.150 2.160 85,135 +0.00(+0.00%)
Apr 19, 2017 2.220 2.220 2.130 2.160 60,234 -0.05(-2.26%)
Apr 18, 2017 2.190 2.230 2.150 2.210 54,522 +0.03(+1.38%)
Apr 17, 2017 2.150 2.240 2.130 2.180 138,831 +0.03(+1.49%)
Apr 13, 2017 2.145 2.150 2.110 2.148 64,312 +0.03(+1.32%)
Apr 12, 2017 2.150 2.190 2.100 2.120 65,312 -0.03(-1.40%)
Apr 11, 2017 2.220 2.230 2.110 2.150 73,869 -0.05(-2.27%)
Apr 10, 2017 2.150 2.230 2.100 2.200 97,569 +0.05(+2.33%)
Apr 07, 2017 2.160 2.230 2.110 2.150 61,477 -0.05(-2.27%)
Apr 06, 2017 2.300 2.310 2.050 2.200 119,161 -0.07(-3.08%)
Apr 05, 2017 2.250 2.310 2.200 2.270 90,319 +0.05(+2.25%)
Apr 04, 2017 2.375 2.395 2.220 2.220 124,984 -0.15(-6.33%)
Apr 03, 2017 2.400 2.440 2.360 2.370 109,791 -0.04(-1.66%)
Mar 31, 2017 2.395 2.410 2.190 2.410 98,802 +0.06(+2.55%)
Mar 30, 2017 2.425 2.450 2.260 2.350 231,258 -0.07(-2.89%)
Mar 29, 2017 2.280 2.450 2.250 2.420 266,077 +0.17(+7.56%)
Mar 28, 2017 2.100 2.280 2.100 2.250 161,999 +0.06(+2.51%)
Mar 27, 2017 2.140 2.200 2.100 2.195 80,515 +0.09(+4.52%)
Mar 24, 2017 2.075 2.130 2.044 2.100 72,638 +0.01(+0.48%)
Mar 23, 2017 2.160 2.160 2.050 2.090 59,124 -0.04(-1.88%)
Mar 22, 2017 2.160 2.190 2.110 2.130 26,933 -0.03(-1.39%)
Mar 21, 2017 2.240 2.240 2.150 2.160 68,344 -0.06(-2.70%)
Mar 20, 2017 2.175 2.280 2.160 2.220 67,760 +0.07(+3.26%)
Mar 17, 2017 2.110 2.190 2.080 2.150 48,484 +0.05(+2.63%)
Mar 16, 2017 2.060 2.150 2.050 2.095 86,052 +0.07(+3.20%)
Mar 15, 2017 2.090 2.120 1.950 2.030 78,230 -0.07(-3.24%)
Mar 14, 2017 2.240 2.250 2.050 2.098 54,254 -0.15(-6.76%)
Mar 13, 2017 2.280 2.290 2.250 2.250 107,267 -0.02(-0.88%)
Mar 10, 2017 2.240 2.300 2.240 2.270 143,962 +0.02(+0.89%)
Mar 09, 2017 1.965 2.250 1.940 2.250 279,682 +0.31(+15.98%)
Mar 08, 2017 2.115 2.130 1.890 1.940 638,557 -0.19(-8.79%)
Mar 07, 2017 2.190 2.190 2.090 2.127 176,467 -0.01(-0.61%)
Mar 06, 2017 2.200 2.250 2.140 2.140 111,521 -0.05(-2.28%)
Mar 03, 2017 2.150 2.190 2.150 2.190 121,495 +0.02(+1.15%)
Mar 02, 2017 2.170 2.200 2.110 2.165 179,588 -0.02(-1.14%)
Mar 01, 2017 2.190 2.200 2.130 2.190 135,040 +0.00(+0.00%)
Feb 28, 2017 2.230 2.250 2.140 2.190 211,654 -0.02(-0.90%)
Feb 27, 2017 2.260 2.300 2.150 2.210 287,235 -0.07(-3.07%)
Feb 24, 2017 2.320 2.350 2.200 2.280 340,503 -0.12(-5.00%)
Feb 23, 2017 2.490 2.570 2.400 2.400 122,135 -0.09(-3.61%)
Feb 22, 2017 2.600 2.600 2.240 2.490 404,693 -0.10(-3.86%)
Feb 21, 2017 2.700 2.700 2.550 2.590 234,559 -0.06(-2.26%)
Feb 17, 2017 2.650 2.650 2.650 0 +0.10(+3.92%)
Feb 16, 2017 2.500 2.600 2.490 2.550 145,976 +0.01(+0.39%)
Feb 15, 2017 2.540 2.550 2.480 2.540 116,152 +0.00(+0.00%)
Feb 14, 2017 2.470 2.560 2.370 2.540 250,080 +0.08(+3.04%)
Feb 13, 2017 2.315 2.490 2.315 2.465 219,193 +0.15(+6.25%)
Feb 10, 2017 2.160 2.420 2.150 2.320 279,181 +0.13(+5.94%)
Feb 09, 2017 2.430 2.430 2.130 2.190 505,931 -0.24(-9.88%)
Feb 08, 2017 2.450 2.500 2.360 2.430 200,862 -0.06(-2.41%)
Feb 07, 2017 2.610 2.610 2.440 2.490 159,461 -0.11(-4.41%)
Feb 06, 2017 2.680 2.690 2.560 2.605 156,950 -0.06(-2.07%)
Feb 03, 2017 2.600 2.660 2.550 2.660 148,139 +0.10(+3.91%)
Feb 02, 2017 2.700 2.700 2.500 2.560 242,092 -0.07(-2.66%)
Feb 01, 2017 2.660 2.740 2.570 2.630 246,939 -0.02(-0.75%)
Jan 31, 2017 2.720 2.750 2.630 2.650 251,835 -0.04(-1.49%)
Jan 30, 2017 2.700 2.730 2.590 2.690 345,993 +0.14(+5.49%)
Jan 27, 2017 2.440 2.570 2.410 2.550 218,424 +0.14(+5.81%)
Jan 26, 2017 2.490 2.530 2.210 2.410 245,160 -0.10(-3.98%)
Jan 25, 2017 2.690 2.720 2.440 2.510 389,993 -0.18(-6.69%)
Jan 24, 2017 2.715 2.800 2.630 2.690 269,587 +0.00(+0.00%)
Jan 23, 2017 2.800 2.840 2.670 2.690 307,889 +0.02(+0.75%)
Jan 20, 2017 2.780 2.820 2.560 2.670 239,288 +0.01(+0.38%)
Jan 19, 2017 2.830 2.830 2.650 2.660 185,436 -0.15(-5.34%)
Jan 18, 2017 2.900 2.900 2.720 2.810 260,173 -0.09(-3.10%)
Jan 17, 2017 2.990 3.040 2.780 2.900 403,767 -0.16(-5.23%)
Jan 13, 2017 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 12, 2017 3.200 3.220 3.030 3.070 228,486 -0.13(-4.06%)
Jan 11, 2017 3.190 3.290 3.110 3.200 190,131 -0.02(-0.62%)
Jan 10, 2017 3.220 3.250 3.200 3.220 130,591 +0.01(+0.31%)
Jan 09, 2017 3.215 3.250 3.160 3.210 193,580 +0.03(+0.94%)
Jan 06, 2017 3.230 3.280 3.150 3.180 141,698 -0.06(-1.85%)
Jan 05, 2017 3.335 3.350 3.110 3.240 219,157 -0.00(-0.15%)
Jan 04, 2017 2.995 3.280 2.990 3.245 261,805 +0.25(+8.17%)
Jan 03, 2017 3.300 3.380 2.970 3.000 562,238 -0.20(-6.25%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.17(+5.61%)
Dec 29, 2016 3.065 3.080 2.950 3.030 147,136 -0.03(-0.98%)
Dec 28, 2016 3.105 3.130 2.950 3.060 224,763 -0.01(-0.33%)
Dec 27, 2016 2.970 3.100 2.520 3.070 656,366 -0.15(-4.66%)
Dec 23, 2016 3.220 3.220 3.220 0 +0.28(+9.52%)
Dec 22, 2016 2.385 2.950 2.380 2.940 478,478 +0.56(+23.53%)
Dec 21, 2016 2.310 2.450 2.180 2.380 459,968 +0.29(+13.88%)
Dec 20, 2016 2.005 2.100 1.870 2.090 542,209 +0.06(+2.95%)
Dec 19, 2016 2.230 2.240 2.010 2.030 436,707 -0.30(-12.88%)
Dec 16, 2016 2.515 2.550 2.270 2.330 432,203 -0.23(-8.98%)
Dec 15, 2016 2.770 2.790 2.540 2.560 268,178 -0.21(-7.58%)
Dec 14, 2016 2.880 2.960 2.700 2.770 215,156 -0.09(-3.15%)
Dec 13, 2016 3.010 3.010 2.850 2.860 124,910 -0.12(-4.03%)
Dec 12, 2016 3.020 3.040 2.930 2.980 96,090 -0.02(-0.67%)
Dec 09, 2016 2.850 3.000 2.820 3.000 150,935 +0.12(+4.17%)
Dec 08, 2016 3.030 3.030 2.750 2.880 481,824 -0.14(-4.67%)
Dec 07, 2016 3.300 3.310 2.970 3.021 437,469 -0.16(-5.00%)
Dec 06, 2016 3.230 3.410 2.990 3.180 243,805 -0.08(-2.45%)
Dec 05, 2016 3.100 3.410 3.040 3.260 232,637 +0.23(+7.59%)
Dec 02, 2016 3.110 3.120 3.000 3.030 188,655 -0.08(-2.57%)
Dec 01, 2016 3.280 3.400 3.110 3.110 129,295 -0.17(-5.18%)
Nov 30, 2016 3.350 3.380 3.080 3.280 255,207 -0.10(-2.96%)
Nov 29, 2016 3.460 3.470 3.350 3.380 138,586 -0.05(-1.46%)
Nov 28, 2016 3.460 3.470 3.230 3.430 409,797 +0.33(+10.65%)
Nov 25, 2016 2.820 3.180 2.810 3.100 294,083 +0.30(+10.71%)
Nov 23, 2016 2.800 2.800 2.800 0 -0.27(-8.79%)
Nov 22, 2016 3.450 3.450 3.030 3.070 557,331 -0.38(-11.01%)
Nov 21, 2016 3.670 3.750 3.350 3.450 370,182 -0.30(-8.00%)
Nov 18, 2016 3.800 3.900 3.730 3.750 234,108 +0.02(+0.54%)
Nov 17, 2016 4.020 4.140 3.680 3.730 478,510 -0.22(-5.57%)
Nov 16, 2016 4.250 4.260 3.950 3.950 362,997 -0.31(-7.28%)
Nov 15, 2016 4.330 4.400 4.010 4.260 521,802 +0.21(+5.19%)
Nov 14, 2016 3.655 4.050 3.600 4.050 532,848 +0.57(+16.38%)
Nov 11, 2016 3.420 3.590 3.220 3.480 547,711 -0.19(-5.18%)
Nov 10, 2016 4.070 4.070 3.350 3.670 1,015,698 -0.35(-8.71%)
Nov 09, 2016 4.700 4.700 4.200 4.020 1,043,085 -0.33(-7.59%)
Nov 08, 2016 4.700 5.190 4.060 4.350 1,841,792 -0.34(-7.25%)
Nov 07, 2016 3.400 4.700 3.400 4.690 1,671,977 +1.36(+40.84%)
Nov 04, 2016 3.575 3.630 2.820 3.330 571,594 -0.27(-7.50%)
Nov 03, 2016 3.670 3.720 3.280 3.600 389,193 -0.07(-1.91%)
Nov 02, 2016 3.890 4.000 3.510 3.670 365,014 -0.23(-5.90%)
Nov 01, 2016 4.270 4.500 3.750 3.900 674,394 -0.29(-6.92%)
Oct 31, 2016 4.260 4.280 4.120 4.190 524,066 +0.19(+4.75%)
Oct 28, 2016 3.325 4.160 3.000 4.000 792,508 +0.70(+21.21%)
Oct 27, 2016 3.590 3.650 3.070 3.300 698,768 -0.35(-9.59%)
Oct 26, 2016 4.065 4.100 3.510 3.650 546,925 -0.35(-8.75%)
Oct 25, 2016 4.300 4.390 3.930 4.000 572,754 -0.19(-4.53%)
Oct 24, 2016 4.085 4.600 4.050 4.190 450,939 +0.19(+4.75%)
Oct 21, 2016 4.420 4.440 3.800 4.000 700,675 -0.43(-9.71%)
Oct 20, 2016 4.455 4.700 4.060 4.430 576,690 -0.14(-3.06%)
Oct 19, 2016 4.920 4.930 3.860 4.570 1,504,224 -0.29(-5.97%)
Oct 18, 2016 4.245 5.190 4.240 4.860 2,700,175 +0.70(+16.83%)
Oct 17, 2016 3.295 4.230 3.290 4.160 1,452,027 +0.99(+31.23%)
Oct 14, 2016 2.581 3.470 2.420 3.170 2,181,442 +0.67(+26.80%)
Oct 13, 2016 4.239 4.720 2.130 2.500 5,155,568 -1.70(-40.48%)
Oct 12, 2016 3.540 4.290 3.290 4.200 1,760,247 +0.86(+25.75%)
Oct 11, 2016 2.990 3.380 2.970 3.340 1,181,736 +0.39(+13.22%)
Oct 10, 2016 2.600 2.970 2.600 2.950 658,502 +0.50(+20.41%)
Oct 07, 2016 2.350 2.520 2.300 2.450 388,088 +0.14(+6.06%)
Oct 06, 2016 2.562 2.600 2.260 2.310 611,796 -0.27(-10.47%)
Oct 05, 2016 2.855 2.930 2.220 2.580 1,344,309 -0.32(-11.03%)
Oct 04, 2016 2.760 3.050 2.510 2.900 2,273,438 +0.44(+18.08%)
Oct 03, 2016 1.965 2.490 1.850 2.456 1,180,497 +0.55(+28.59%)
Sep 30, 2016 1.690 2.060 1.650 1.910 683,087 +0.24(+14.37%)
Sep 29, 2016 1.640 1.670 1.540 1.670 369,752 +0.13(+8.44%)
Sep 28, 2016 1.395 1.650 1.310 1.540 264,885 +0.15(+10.79%)
Sep 27, 2016 1.490 1.510 1.380 1.390 256,163 -0.10(-6.71%)
Sep 26, 2016 1.595 1.630 1.370 1.490 473,259 -0.11(-6.88%)
Sep 23, 2016 1.500 1.790 1.470 1.600 1,242,261 +0.16(+11.11%)
Sep 22, 2016 1.235 1.470 1.230 1.440 404,030 +0.24(+20.00%)
Sep 21, 2016 1.250 1.260 1.180 1.200 146,848 +0.00(+0.00%)
Sep 20, 2016 1.100 1.270 1.090 1.200 570,913 +0.10(+9.09%)
Sep 19, 2016 1.070 1.100 1.068 1.100 150,953 +0.04(+3.77%)
Sep 16, 2016 0.9850 1.070 0.9850 1.060 78,049 +0.07(+6.80%)
Sep 15, 2016 1.020 1.090 0.9850 0.9925 128,266 -0.03(-2.70%)
Sep 14, 2016 1.090 1.090 1.020 1.020 159,164 -0.03(-2.86%)
Sep 13, 2016 0.9575 1.050 0.9450 1.050 213,642 +0.10(+9.95%)
Sep 12, 2016 0.9750 1.000 0.9300 0.9550 97,203 -0.01(-0.52%)
Sep 09, 2016 0.9200 1.070 0.9200 0.9600 436,911 +0.07(+7.87%)
Sep 08, 2016 0.7350 0.9050 0.7350 0.8900 168,146 +0.12(+15.58%)
Sep 07, 2016 0.7600 0.7750 0.7350 0.7700 33,653 +0.02(+1.99%)
Sep 06, 2016 0.7800 0.7800 0.7201 0.7550 58,589 -0.03(-3.21%)
Sep 02, 2016 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Sep 01, 2016 0.7375 0.7650 0.7300 0.7300 13,349 -0.04(-5.19%)
Aug 31, 2016 0.7800 0.7800 0.7050 0.7700 36,003 +0.02(+2.67%)
Aug 30, 2016 0.7400 0.7800 0.7400 0.7500 12,458 -0.01(-1.32%)
Aug 29, 2016 0.7500 0.7850 0.7325 0.7600 13,229 +0.02(+2.01%)
Aug 26, 2016 0.7400 0.7800 0.7100 0.7450 48,643 +0.01(+0.68%)
Aug 25, 2016 0.7900 0.7900 0.7400 0.7400 41,779 -0.05(-6.33%)
Aug 24, 2016 0.7850 0.7900 0.7600 0.7900 12,878 +0.01(+0.64%)
Aug 23, 2016 0.7900 0.7900 0.7500 0.7850 9,357 +0.01(+0.64%)
Aug 22, 2016 0.7875 0.8000 0.7800 0.7800 52,370 +0.00(+0.00%)
Aug 19, 2016 0.7799 0.7800 0.7600 0.7800 15,699 +0.00(+0.00%)
Aug 18, 2016 0.7200 0.8000 0.7200 0.7800 54,673 -0.02(-2.50%)
Aug 17, 2016 0.7900 0.8000 0.6800 0.8000 56,739 +0.00(+0.00%)
Aug 16, 2016 0.7950 0.8100 0.6800 0.8000 145,259 +0.00(+0.00%)
Aug 15, 2016 0.8050 0.8200 0.7600 0.8000 65,358 -0.01(-1.23%)
Aug 12, 2016 0.8150 0.8300 0.8000 0.8100 53,589 -0.02(-2.41%)
Aug 11, 2016 0.8900 0.8900 0.8100 0.8300 103,206 -0.05(-5.47%)
Aug 10, 2016 0.8800 0.8800 0.8500 0.8780 32,237 -0.00(-0.23%)
Aug 09, 2016 0.8600 0.8800 0.8500 0.8800 38,098 +0.00(+0.00%)
Aug 08, 2016 0.8900 0.8900 0.8550 0.8800 26,002 +0.03(+3.53%)
Aug 05, 2016 0.8600 0.9100 0.8400 0.8500 84,058 -0.01(-1.16%)
Aug 04, 2016 0.9000 0.9200 0.8500 0.8600 58,355 -0.04(-4.34%)
Aug 03, 2016 0.8700 0.9000 0.8460 0.8990 10,927 -0.00(-0.11%)
Aug 02, 2016 0.8430 0.9000 0.8400 0.9000 11,759 +0.05(+5.88%)
Aug 01, 2016 0.8790 0.9200 0.8450 0.8500 72,873 -0.04(-4.49%)
Jul 29, 2016 0.9270 0.9500 0.8800 0.8900 46,599 -0.03(-3.26%)
Jul 28, 2016 0.8900 0.9300 0.8900 0.9200 36,963 +0.02(+2.22%)
Jul 27, 2016 0.9300 0.9300 0.9000 0.9000 3,704 -0.03(-3.23%)
Jul 26, 2016 0.8800 0.9350 0.8700 0.9300 27,633 +0.06(+7.14%)
Jul 25, 2016 0.8700 0.9000 0.8600 0.8680 25,494 +0.01(+1.52%)
Jul 22, 2016 0.8800 0.8800 0.8400 0.8550 48,467 -0.02(-1.72%)
Jul 21, 2016 0.9000 0.9000 0.8700 0.8700 11,411 -0.01(-1.14%)
Jul 20, 2016 0.8900 0.8900 0.8720 0.8800 18,601 -0.01(-0.56%)
Jul 19, 2016 0.8795 0.9000 0.8300 0.8850 82,704 +0.01(+0.80%)
Jul 18, 2016 0.8900 0.8900 0.8600 0.8780 10,548 +0.00(+0.34%)
Jul 15, 2016 0.8850 0.8850 0.8715 0.8750 15,950 -0.04(-3.85%)
Jul 14, 2016 0.8800 0.9200 0.8700 0.9100 44,942 +0.00(+0.00%)
Jul 13, 2016 0.9200 0.9200 0.8850 0.9100 31,159 -0.01(-0.98%)
Jul 12, 2016 0.8700 0.9190 0.8700 0.9190 30,762 +0.04(+4.79%)
Jul 11, 2016 0.9100 0.9100 0.8600 0.8770 57,596 -0.03(-3.63%)
Jul 08, 2016 0.9099 0.9099 0.9100 49,579 +0.00(+0.01%)
Jul 07, 2016 0.9100 0.9100 0.8900 0.9099 31,221 -0.01(-1.10%)
Jul 05, 2016 0.9500 0.9500 0.8700 0.9200 37,158 +0.01(+1.10%)
Jul 01, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 30, 2016 0.9300 0.9300 0.8850 0.9000 20,148 -0.01(-1.10%)
Jun 29, 2016 0.9030 0.9400 0.9000 0.9100 225,437 +0.01(+0.55%)
Jun 28, 2016 0.9100 0.9300 0.9000 0.9050 47,823 -0.01(-0.55%)
Jun 27, 2016 0.9400 0.9410 0.9100 0.9100 20,267 -0.04(-4.21%)
Jun 24, 2016 0.9000 0.9500 0.9000 0.9500 38,331 +0.00(+0.00%)
Jun 23, 2016 0.9900 0.9900 0.9300 0.9500 30,996 -0.00(-0.42%)
Jun 22, 2016 1.010 1.040 0.9500 0.9540 50,397 -0.05(-4.60%)
Jun 21, 2016 1.100 1.100 0.9800 1.000 70,338 +0.03(+3.09%)
Jun 20, 2016 0.9400 0.9700 0.9050 0.9700 28,405 +0.05(+5.43%)
Jun 17, 2016 0.9400 0.9400 0.9050 0.9200 43,568 -0.02(-2.13%)
Jun 16, 2016 0.9500 0.9500 0.9150 0.9400 41,701 -0.00(-0.27%)
Jun 15, 2016 0.9900 0.9900 0.9350 0.9425 31,051 -0.04(-3.83%)
Jun 14, 2016 0.9300 0.9900 0.9100 0.9800 24,413 +0.07(+8.29%)
Jun 13, 2016 0.9900 1.060 0.8000 0.9050 97,409 -0.10(-10.40%)
Jun 10, 2016 1.090 1.110 0.9500 1.010 152,831 -0.08(-7.34%)
Jun 09, 2016 1.070 1.200 1.010 1.090 158,169 +0.08(+8.03%)
Jun 08, 2016 0.7400 1.220 0.7300 1.009 726,604 +0.28(+38.22%)
Jun 07, 2016 0.6000 0.7400 0.5500 0.7300 107,916 +0.18(+32.73%)
Jun 06, 2016 0.6150 0.6150 0.5001 0.5500 177,129 -0.06(-10.57%)
Jun 03, 2016 0.6500 0.6700 0.6000 0.6150 134,666 -0.05(-6.82%)
Jun 02, 2016 0.7700 0.7700 0.6300 0.6600 123,724 -0.11(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.