Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 9.420 0 -0.58(-5.80%)
Apr 01, 2024 10.00 0 +0.00(+0.00%)
Mar 28, 2024 10.00 10.00 10.00 10.00 152 +0.19(+1.94%)
Mar 15, 2024 9.810 0 +0.58(+6.31%)
Mar 04, 2024 9.228 0 -0.82(-8.18%)
Feb 29, 2024 10.05 0 -1.74(-14.76%)
Feb 28, 2024 10.93 11.79 10.67 11.79 700 +3.10(+35.67%)
Feb 27, 2024 8.690 8.690 8.690 8.690 200 +0.15(+1.77%)
Feb 21, 2024 8.539 0 -1.82(-17.54%)
Jan 26, 2024 10.36 0 -0.09(-0.91%)
Jan 25, 2024 10.45 10.45 10.45 10.45 1,000 +0.39(+3.88%)
Jan 09, 2024 10.06 0 +0.48(+5.01%)
Dec 18, 2023 9.580 0 -0.23(-2.39%)
Dec 11, 2023 9.815 0 -0.29(-2.92%)
Nov 28, 2023 10.11 0 +0.17(+1.71%)
Nov 27, 2023 9.940 9.940 9.940 9.940 32 +0.06(+0.61%)
Nov 20, 2023 9.880 0 -0.12(-1.20%)
Nov 02, 2023 10.00 0 +0.51(+5.37%)
Oct 16, 2023 9.490 0 -0.64(-6.32%)
Sep 19, 2023 10.13 0 -0.09(-0.91%)
Sep 11, 2023 10.22 0 -0.48(-4.45%)
Sep 07, 2023 10.70 0 +0.36(+3.48%)
Aug 30, 2023 10.34 0 -1.66(-13.83%)
Aug 02, 2023 12.00 0 -0.67(-5.29%)
Jul 18, 2023 12.67 0 -0.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.