Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED
Last Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.3805 0.3805 0.3805 0 +0.08(+26.79%)
Apr 12, 2017 0.3001 0.3001 0.3001 0 +0.00(+0.03%)
Apr 11, 2017 0.3000 0.3000 0.3000 0.3000 945 +0.00(+0.00%)
Apr 10, 2017 0.3000 0.3000 0.3000 0.3000 648 +0.00(+0.00%)
Apr 04, 2017 0.3000 0.3000 0.3000 0 -0.05(-13.87%)
Mar 24, 2017 0.3483 0.3483 0.3483 0 +0.05(+16.10%)
Mar 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.3000 0 -0.05(-13.87%)
Feb 15, 2017 0.3483 0.3483 0.3483 0 +0.05(+16.10%)
Feb 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2017 0.3000 0.3000 0.3000 0.3000 11,290 +0.00(+0.00%)
Feb 09, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 06, 2017 0.3000 0.3000 0.2000 0.3000 21,600 +0.00(+0.00%)
Feb 03, 2017 0.3500 0.3500 0.3000 0.3000 10,717 +0.00(+0.00%)
Feb 02, 2017 0.1620 0.3000 0.1620 0.3000 5,207 +0.15(+100.00%)
Jan 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1500 7 -0.05(-25.00%)
Dec 28, 2016 0.2000 0.2000 0.2000 0 -0.07(-25.65%)
Dec 21, 2016 0.2690 0.2690 0.2690 0 +0.07(+34.50%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Dec 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2016 0.3700 0.3700 0.3000 0.3000 43,025 -0.05(-14.29%)
Nov 15, 2016 0.3569 0.3569 0.3500 0.3500 5,100 +0.03(+9.37%)
Nov 14, 2016 0.3200 0.3338 0.3200 0.3200 15,700 +0.00(+0.00%)
Nov 11, 2016 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-2.11%)
Nov 10, 2016 0.3269 0.3269 0.3269 0.3269 5,000 +0.17(+104.31%)
Nov 09, 2016 0.1600 0.1600 0.1600 0.1600 1,799 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 -0.03(-12.13%)
Oct 18, 2016 0.2276 0.2276 0.2276 0.2276 100 +0.03(+13.80%)
Oct 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.1200 0.2500 22,560 -0.10(-28.57%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Sep 23, 2016 0.4400 0.4400 0.2500 0.3400 23,480 +0.04(+13.33%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 8,100 -0.14(-31.82%)
Sep 21, 2016 0.4400 0.4400 0.2600 0.4400 3,710 -0.05(-10.02%)
Sep 20, 2016 0.3500 0.4890 0.3000 0.4890 12,269 +0.15(+43.82%)
Sep 19, 2016 0.1000 0.4000 0.1000 0.3400 77,738 +0.29(+580.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 -0.01(-18.70%)
Aug 16, 2016 0.0615 0.0615 0.0615 0 +0.01(+23.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Jun 30, 2016 0.0730 0.0730 0.0730 0 -0.08(-51.33%)
Jun 14, 2016 0.1500 0.1500 0.1500 20 +0.10(+200.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.