Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0413
-0.0087 (-17.40%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0355
0.0300
0.0355
12,270
+0.00(+0.00%)
May 30, 2024
0.0320
0.0355
0.0285
0.0355
46,000
-0.00(-1.39%)
May 29, 2024
0.0400
0.0400
0.0320
0.0360
78,083
-0.00(-10.00%)
May 28, 2024
0.0400
0.0400
0.0310
0.0400
57,100
+0.00(+0.00%)
May 24, 2024
0.0300
0.0400
0.0300
0.0400
58,347
+0.01(+23.08%)
May 23, 2024
0.0314
0.0400
0.0266
0.0325
2,860,990
-0.00(-1.52%)
May 22, 2024
0.0360
0.0360
0.0241
0.0330
733,020
-0.01(-17.50%)
May 21, 2024
0.0371
0.0450
0.0371
0.0400
340,490
-0.01(-21.57%)
May 20, 2024
0.0300
0.0700
0.0300
0.0510
466,632
+0.02(+70.00%)
May 17, 2024
0.0300
0.0300
0.0300
0.0300
20,050
+0.00(+3.45%)
May 16, 2024
0.0247
0.0290
0.0247
0.0290
86,007
+0.00(+0.00%)
May 15, 2024
0.0260
0.0300
0.0254
0.0290
27,761
-0.00(-3.33%)
May 14, 2024
0.0285
0.0300
0.0280
0.0300
42,633
+0.00(+3.45%)
May 13, 2024
0.0290
0.0290
0.0290
0.0290
10,000
-0.00(-3.33%)
May 10, 2024
0.0220
0.0375
0.0220
0.0300
387,416
-0.00(-7.69%)
May 09, 2024
0.0325
0.0350
0.0325
0.0325
59,000
-0.01(-18.75%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
7,500
+0.00(+8.11%)
May 07, 2024
0.0370
0.0370
0.0370
0.0370
11,530
-0.00(-1.60%)
May 06, 2024
0.0376
0.0376
0.0376
0.0376
100
+0.01(+17.50%)
May 03, 2024
0.0341
0.0341
0.0320
0.0320
31,520
-0.00(-12.33%)
May 01, 2024
0.0365
30
-0.00(-5.19%)
Apr 30, 2024
0.0385
0.0385
0.0385
0.0385
100
+0.00(+1.32%)
Apr 29, 2024
0.0380
0.0380
0.0380
0.0380
13,170
-0.00(-8.43%)
Apr 26, 2024
0.0415
0.0415
0.0415
0.0415
16,250
+0.00(+11.56%)
Apr 25, 2024
0.0400
0.0400
0.0350
0.0372
166,000
-0.00(-7.00%)
Apr 24, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Apr 23, 2024
0.0380
0.0400
0.0380
0.0400
12,001
+0.00(+12.68%)
Apr 22, 2024
0.0325
0.0355
0.0310
0.0355
18,319
+0.00(+5.34%)
Apr 18, 2024
0.0337
0
+0.00(+11.96%)
Apr 17, 2024
0.0301
0.0301
0.0301
0.0301
100
-0.01(-24.75%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
39,880
-0.00(-11.11%)
Apr 15, 2024
0.0431
0.0450
0.0361
0.0450
31,000
-0.01(-10.00%)
Apr 12, 2024
0.0400
0.0500
0.0360
0.0500
168,000
+0.00(+0.00%)
Apr 11, 2024
0.0548
0.0548
0.0400
0.0500
12,000
+0.00(+1.83%)
Apr 10, 2024
0.0350
0.0500
0.0350
0.0491
164,200
+0.01(+22.75%)
Apr 09, 2024
0.0450
0.0580
0.0400
0.0400
61,125
-0.01(-19.84%)
Apr 08, 2024
0.0381
0.0499
0.0381
0.0499
18,150
+0.01(+32.36%)
Apr 05, 2024
0.0500
0.0500
0.0370
0.0377
51,400
-0.01(-24.60%)
Apr 04, 2024
0.0400
0.0500
0.0370
0.0500
60,650
+0.01(+11.11%)
Apr 03, 2024
0.0500
0.0500
0.0400
0.0450
19,039
-0.01(-14.29%)
Apr 02, 2024
0.0500
0.0550
0.0350
0.0525
7,050
-0.01(-12.50%)
Apr 01, 2024
0.0469
0.0800
0.0340
0.0600
51,415
+0.02(+71.43%)
Mar 28, 2024
0.0390
0.0390
0.0350
0.0350
41,500
+0.00(+6.06%)
Mar 27, 2024
0.0320
0.0390
0.0312
0.0330
298,798
-0.00(-5.71%)
Mar 26, 2024
0.0350
0.0350
0.0310
0.0350
76,640
-0.00(-10.26%)
Mar 25, 2024
0.0310
0.0390
0.0301
0.0390
257,619
-0.00(-5.11%)
Mar 22, 2024
0.0411
0.0500
0.0411
0.0411
60,990
-0.01(-17.80%)
Mar 21, 2024
0.0400
0.0500
0.0400
0.0500
20,720
+0.00(+0.00%)
Mar 20, 2024
0.0500
0.0500
0.0400
0.0500
7,400
+0.00(+0.00%)
Mar 19, 2024
0.0525
0.0525
0.0500
0.0500
30,000
+0.00(+5.26%)
Mar 18, 2024
0.0635
0.0635
0.0400
0.0475
1,400
+0.00(+5.56%)
Mar 15, 2024
0.0270
0.0790
0.0270
0.0450
5,900
-0.01(-10.00%)
Mar 14, 2024
0.0414
0.0950
0.0210
0.0500
636,959
+0.01(+20.77%)
Mar 13, 2024
0.0415
0.0479
0.0414
0.0414
16,999
-0.00(-8.41%)
Mar 11, 2024
0.0452
32
-0.00(-9.60%)
Mar 08, 2024
0.0490
0.0500
0.0420
0.0500
54,660
+0.00(+2.04%)
Mar 07, 2024
0.0490
0.0550
0.0480
0.0490
113,683
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0490
0.0420
0.0490
68,000
+0.01(+16.67%)
Mar 05, 2024
0.0492
0.0492
0.0409
0.0420
628,305
-0.01(-15.83%)
Mar 04, 2024
0.0506
0.0515
0.0475
0.0499
310,620
-0.00(-2.35%)
Mar 01, 2024
0.0566
0.0596
0.0501
0.0511
1,193,229
-0.01(-14.83%)
Feb 29, 2024
0.0610
0.0610
0.0567
0.0600
225,457
-0.01(-9.09%)
Feb 28, 2024
0.0576
0.0662
0.0576
0.0660
126,773
-0.00(-2.94%)
Feb 27, 2024
0.0680
0.0680
0.0640
0.0680
17,155
+0.00(+1.04%)
Feb 26, 2024
0.0575
0.0680
0.0530
0.0673
25,127
+0.01(+9.79%)
Feb 23, 2024
0.0520
0.0665
0.0520
0.0613
14,615
+0.00(+1.49%)
Feb 22, 2024
0.0640
0.0640
0.0520
0.0604
19,400
-0.00(-5.62%)
Feb 21, 2024
0.0630
0.0650
0.0520
0.0640
68,266
+0.00(+1.59%)
Feb 20, 2024
0.0640
0.0640
0.0628
0.0630
36,316
-0.00(-1.25%)
Feb 16, 2024
0.0600
0.0675
0.0600
0.0638
16,199
+0.00(+0.31%)
Feb 15, 2024
0.0690
0.0690
0.0627
0.0636
30,480
-0.01(-7.83%)
Feb 14, 2024
0.0690
0.0690
0.0690
0.0690
4,100
+0.00(+0.15%)
Feb 13, 2024
0.0595
0.0689
0.0595
0.0689
1,171
-0.00(-0.14%)
Feb 12, 2024
0.0643
0.0690
0.0595
0.0690
12,565
+0.00(+0.00%)
Feb 09, 2024
0.0650
0.0690
0.0650
0.0690
60,560
+0.00(+5.99%)
Feb 08, 2024
0.0700
0.0700
0.0651
0.0651
27,000
-0.01(-9.58%)
Feb 07, 2024
0.0720
0.0720
0.0720
0.0720
55,000
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0720
0.0650
0.0720
89,535
-0.00(-4.00%)
Feb 05, 2024
0.0890
0.0890
0.0750
0.0750
171,100
-0.01(-7.98%)
Feb 01, 2024
0.0815
0
-0.00(-0.97%)
Jan 31, 2024
0.0890
0.0940
0.0754
0.0823
43,000
+0.00(+5.51%)
Jan 30, 2024
0.0780
0.0780
0.0780
0.0780
1,000
-0.01(-10.76%)
Jan 29, 2024
0.0851
0.0890
0.0761
0.0874
79,000
+0.00(+2.82%)
Jan 25, 2024
0.0850
0
+0.00(+3.03%)
Jan 24, 2024
0.0825
0.0825
0.0825
0.0825
24,200
+0.00(+5.77%)
Jan 23, 2024
0.0800
0.0800
0.0760
0.0780
19,964
-0.00(-2.50%)
Jan 22, 2024
0.0808
0.0808
0.0800
0.0800
16,000
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0800
0.0800
64,125
+0.00(+0.00%)
Jan 18, 2024
0.0850
0.0850
0.0760
0.0800
83,378
-0.01(-5.88%)
Jan 17, 2024
0.0800
0.0900
0.0800
0.0850
37,660
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0850
0.0850
0.0850
60,000
-0.00(-5.45%)
Jan 12, 2024
0.0850
0.0900
0.0850
0.0899
61,400
+0.00(+5.76%)
Jan 11, 2024
0.0885
0.0885
0.0815
0.0850
44,000
-0.00(-5.56%)
Jan 10, 2024
0.0870
0.0900
0.0825
0.0900
97,100
-0.01(-7.60%)
Jan 09, 2024
0.0900
0.0989
0.0865
0.0974
35,100
-0.00(-1.62%)
Jan 08, 2024
0.1000
0.1000
0.0900
0.0990
27,700
-0.00(-1.00%)
Jan 05, 2024
0.0901
0.1000
0.0901
0.1000
3,200
+0.01(+6.27%)
Jan 04, 2024
0.0960
0.1120
0.0921
0.0941
343,372
-0.01(-5.90%)
Jan 03, 2024
0.1100
0.1100
0.0970
0.1000
140,600
-0.01(-9.09%)
Jan 02, 2024
0.1060
0.1130
0.0950
0.1100
150,066
+0.01(+10.00%)
Dec 29, 2023
0.1100
0.1150
0.0980
0.1000
84,761
-0.01(-5.12%)
Dec 28, 2023
0.1090
0.1200
0.0815
0.1054
231,095
-0.00(-4.09%)
Dec 27, 2023
0.0900
0.1100
0.0900
0.1099
128,840
+0.00(+0.83%)
Dec 26, 2023
0.0752
0.1090
0.0752
0.1090
2,867
+0.00(+0.00%)
Dec 22, 2023
0.0865
0.1090
0.0821
0.1090
12,100
+0.02(+23.86%)
Dec 21, 2023
0.0710
0.0950
0.0710
0.0880
72,150
+0.00(+1.03%)
Dec 20, 2023
0.0913
0.0950
0.0800
0.0871
107,413
-0.01(-8.32%)
Dec 19, 2023
0.0990
0.1050
0.0855
0.0950
112,522
-0.01(-5.00%)
Dec 18, 2023
0.1035
0.1035
0.1000
0.1000
63,002
+0.00(+0.00%)
Dec 15, 2023
0.0980
0.1042
0.0980
0.1000
46,574
-0.01(-9.09%)
Dec 14, 2023
0.1078
0.1190
0.0980
0.1100
64,180
-0.01(-7.56%)
Dec 13, 2023
0.0853
0.1220
0.0853
0.1190
178,821
+0.01(+8.58%)
Dec 12, 2023
0.0851
0.1150
0.0851
0.1096
104,424
+0.01(+9.60%)
Dec 11, 2023
0.1000
0.1000
0.0955
0.1000
53,323
+0.00(+0.00%)
Dec 08, 2023
0.0900
0.1000
0.0757
0.1000
166,551
+0.01(+11.11%)
Dec 07, 2023
0.1175
0.1175
0.0846
0.0900
91,996
-0.02(-17.66%)
Dec 06, 2023
0.1100
0.1220
0.1010
0.1093
155,495
+0.01(+9.30%)
Dec 05, 2023
0.1140
0.1140
0.0840
0.1000
105,002
-0.01(-12.28%)
Dec 04, 2023
0.1330
0.1387
0.1087
0.1140
139,000
-0.02(-12.31%)
Dec 01, 2023
0.1500
0.1500
0.1200
0.1300
101,385
-0.03(-17.72%)
Nov 30, 2023
0.1075
0.1580
0.1010
0.1580
161,432
+0.05(+46.98%)
Nov 29, 2023
0.0775
0.1075
0.0700
0.1075
236,633
+0.04(+53.57%)
Nov 28, 2023
0.0657
0.0800
0.0657
0.0700
91,050
-0.01(-11.17%)
Nov 27, 2023
0.0760
0.0788
0.0601
0.0788
37,630
+0.00(+3.68%)
Nov 24, 2023
0.0800
0.0800
0.0760
0.0760
857
+0.00(+0.53%)
Nov 22, 2023
0.0750
0.0760
0.0720
0.0756
202,167
-0.00(-0.53%)
Nov 21, 2023
0.0870
0.0870
0.0760
0.0760
49,600
-0.01(-10.59%)
Nov 20, 2023
0.0800
0.0850
0.0797
0.0850
169,145
+0.01(+7.87%)
Nov 17, 2023
0.0800
0.0800
0.0782
0.0788
103,000
-0.00(-1.50%)
Nov 16, 2023
0.0790
0.0800
0.0730
0.0800
198,414
+0.00(+3.90%)
Nov 15, 2023
0.0800
0.0800
0.0680
0.0770
363,534
-0.00(-3.75%)
Nov 14, 2023
0.0955
0.0998
0.0774
0.0800
346,910
-0.02(-16.23%)
Nov 13, 2023
0.1050
0.1050
0.0955
0.0955
9,633
-0.01(-9.05%)
Nov 10, 2023
0.1050
0.1075
0.0950
0.1050
261,232
-0.01(-4.55%)
Nov 09, 2023
0.0955
0.1150
0.0955
0.1100
161,487
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1000
0.1100
81,292
+0.00(+0.92%)
Nov 07, 2023
0.1000
0.1090
0.1000
0.1090
45,830
+0.00(+3.81%)
Nov 06, 2023
0.1000
0.1050
0.0950
0.1050
64,000
+0.01(+10.53%)
Nov 03, 2023
0.0954
0.1090
0.0950
0.0950
195,271
-0.00(-0.42%)
Nov 02, 2023
0.0954
0.0954
0.0954
0.0954
6,000
+0.00(+0.00%)
Nov 01, 2023
0.1026
0.1026
0.0954
0.0954
9,244
-0.01(-7.38%)
Oct 31, 2023
0.1030
0.1030
0.1030
0.1030
15,217
+0.00(+3.00%)
Oct 30, 2023
0.0954
0.1000
0.0954
0.1000
14,074
-0.00(-2.91%)
Oct 27, 2023
0.0992
0.1030
0.0954
0.1030
24,063
+0.01(+8.08%)
Oct 26, 2023
0.0950
0.0992
0.0950
0.0953
22,250
+0.00(+0.32%)
Oct 25, 2023
0.1000
0.1000
0.0950
0.0950
142,514
-0.00(-2.86%)
Oct 24, 2023
0.0993
0.1030
0.0955
0.0978
60,946
-0.00(-1.51%)
Oct 23, 2023
0.0993
0.0993
0.0993
0.0993
1,000
+0.00(+1.02%)
Oct 20, 2023
0.0983
0.0983
0.0983
0.0983
2,000
-0.00(-1.99%)
Oct 19, 2023
0.1100
0.1100
0.0955
0.1003
122,362
+0.00(+0.20%)
Oct 18, 2023
0.1000
0.1099
0.0800
0.1001
292,789
+0.02(+17.76%)
Oct 17, 2023
0.0825
0.0974
0.0750
0.0850
210,966
+0.00(+1.31%)
Oct 16, 2023
0.0974
0.0974
0.0732
0.0839
43,385
-0.01(-13.51%)
Oct 13, 2023
0.1110
0.1110
0.0750
0.0970
339,838
-0.03(-22.40%)
Oct 12, 2023
0.1351
0.1400
0.1250
0.1250
88,721
-0.02(-14.97%)
Oct 11, 2023
0.1480
0.1600
0.1320
0.1470
217,658
-0.00(-0.68%)
Oct 10, 2023
0.1485
0.1628
0.1252
0.1480
222,932
+0.01(+5.71%)
Oct 09, 2023
0.1199
0.2350
0.1100
0.1400
675,352
+0.03(+25.00%)
Oct 06, 2023
0.1150
0.1200
0.1050
0.1120
282,900
+0.00(+4.19%)
Oct 05, 2023
0.0800
0.1448
0.0800
0.1075
1,174,765
+0.03(+35.39%)
Oct 04, 2023
0.0700
0.0800
0.0685
0.0794
311,780
+0.01(+13.43%)
Oct 03, 2023
0.0685
0.0750
0.0685
0.0700
107,612
-0.00(-2.51%)
Oct 02, 2023
0.0690
0.0750
0.0685
0.0718
166,483
+0.00(+4.06%)
Sep 29, 2023
0.0700
0.0700
0.0687
0.0690
71,202
-0.00(-0.43%)
Sep 28, 2023
0.0700
0.0700
0.0685
0.0693
190,214
-0.00(-1.00%)
Sep 27, 2023
0.0750
0.0800
0.0685
0.0700
271,202
-0.01(-10.26%)
Sep 26, 2023
0.0799
0.0800
0.0745
0.0780
161,536
+0.00(+0.65%)
Sep 25, 2023
0.0761
0.0775
0.0775
0.0775
40,853
-0.01(-6.74%)
Sep 22, 2023
0.0792
0.0900
0.0750
0.0831
52,830
-0.01(-10.16%)
Sep 21, 2023
0.0791
0.0925
0.0791
0.0925
120,795
+0.01(+8.82%)
Sep 20, 2023
0.0790
0.0850
0.0790
0.0850
111,672
+0.00(+2.41%)
Sep 19, 2023
0.0900
0.0900
0.0800
0.0830
68,170
-0.00(-3.60%)
Sep 18, 2023
0.0817
0.0900
0.0817
0.0861
66,673
-0.00(-1.03%)
Sep 15, 2023
0.0832
0.0870
0.0816
0.0870
60,678
+0.01(+7.14%)
Sep 14, 2023
0.0800
0.0990
0.0800
0.0812
42,382
-0.02(-17.98%)
Sep 13, 2023
0.0800
0.0990
0.0800
0.0990
8,300
+0.02(+23.44%)
Sep 12, 2023
0.0801
0.1000
0.0801
0.0802
70,613
-0.01(-15.58%)
Sep 11, 2023
0.0853
0.0950
0.0790
0.0950
85,103
+0.00(+0.00%)
Sep 08, 2023
0.0910
0.1054
0.0780
0.0950
35,677
-0.01(-6.22%)
Sep 07, 2023
0.1030
0.1030
0.1013
0.1013
5,250
-0.00(-1.65%)
Sep 06, 2023
0.1150
0.1197
0.0900
0.1030
225,036
-0.01(-10.43%)
Sep 05, 2023
0.1198
0.1200
0.1100
0.1150
61,289
+0.00(+0.88%)
Sep 01, 2023
0.1132
0.1180
0.1100
0.1140
21,085
-0.00(-1.55%)
Aug 31, 2023
0.1108
0.1185
0.1108
0.1158
20,201
-0.00(-3.34%)
Aug 30, 2023
0.1080
0.1200
0.0932
0.1198
23,660
-0.00(-0.17%)
Aug 29, 2023
0.0900
0.1200
0.0900
0.1200
87,740
+0.02(+18.46%)
Aug 28, 2023
0.0780
0.1013
0.0780
0.1013
191,637
+0.02(+22.05%)
Aug 25, 2023
0.0950
0.1150
0.0755
0.0830
161,086
-0.01(-15.31%)
Aug 24, 2023
0.1053
0.1053
0.0900
0.0980
74,602
-0.01(-8.75%)
Aug 23, 2023
0.1150
0.1150
0.0952
0.1074
35,749
-0.01(-6.61%)
Aug 22, 2023
0.1082
0.1150
0.1082
0.1150
48,191
+0.00(+1.68%)
Aug 21, 2023
0.1039
0.1180
0.1005
0.1131
47,989
-0.01(-5.75%)
Aug 18, 2023
0.1105
0.1205
0.1000
0.1200
158,039
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1200
0.0950
0.1200
93,148
+0.01(+13.96%)
Aug 16, 2023
0.1105
0.1105
0.0951
0.1053
53,454
+0.02(+28.26%)
Aug 15, 2023
0.1100
0.1109
0.0821
0.0821
48,033
-0.02(-20.29%)
Aug 14, 2023
0.1073
0.1150
0.0988
0.1030
15,734
-0.01(-6.36%)
Aug 11, 2023
0.1031
0.1195
0.0650
0.1100
311,493
-0.01(-4.35%)
Aug 10, 2023
0.1300
0.1300
0.1150
0.1150
71,108
-0.01(-11.54%)
Aug 09, 2023
0.1334
0.1393
0.1201
0.1300
74,892
-0.00(-2.26%)
Aug 08, 2023
0.1300
0.1360
0.1300
0.1330
92,930
-0.00(-1.55%)
Aug 07, 2023
0.1600
0.1600
0.1337
0.1351
151,514
-0.02(-13.67%)
Aug 04, 2023
0.1600
0.1700
0.1330
0.1565
63,500
-0.01(-7.67%)
Aug 03, 2023
0.2000
0.2000
0.1335
0.1695
124,743
-0.02(-9.74%)
Aug 02, 2023
0.1101
0.1890
0.1101
0.1878
71,044
+0.06(+44.46%)
Aug 01, 2023
0.1400
0.1400
0.1100
0.1300
64,092
-0.01(-7.08%)
Jul 31, 2023
0.1235
0.1498
0.1235
0.1399
234,100
+0.03(+27.18%)
Jul 28, 2023
0.1100
0.1107
0.0981
0.1100
69,019
+0.00(+0.00%)
Jul 27, 2023
0.1038
0.1100
0.1000
0.1100
218,102
+0.01(+12.70%)
Jul 26, 2023
0.0970
0.1000
0.0950
0.0976
76,601
+0.00(+1.56%)
Jul 25, 2023
0.0861
0.1000
0.0861
0.0961
146,147
+0.00(+3.78%)
Jul 24, 2023
0.0966
0.1000
0.0850
0.0926
40,950
-0.01(-7.40%)
Jul 21, 2023
0.0914
0.1000
0.0900
0.1000
22,398
+0.01(+17.65%)
Jul 20, 2023
0.0895
0.1000
0.0850
0.0850
105,601
-0.00(-0.58%)
Jul 19, 2023
0.0862
0.0910
0.0850
0.0855
66,255
-0.01(-5.63%)
Jul 18, 2023
0.0920
0.0920
0.0811
0.0906
20,500
-0.00(-4.63%)
Jul 17, 2023
0.0820
0.0970
0.0780
0.0950
185,007
+0.01(+17.14%)
Jul 14, 2023
0.0935
0.0970
0.0713
0.0811
148,722
-0.01(-9.89%)
Jul 13, 2023
0.0890
0.0940
0.0845
0.0900
44,390
+0.01(+12.50%)
Jul 12, 2023
0.0870
0.0870
0.0756
0.0800
119,998
-0.01(-7.08%)
Jul 11, 2023
0.0830
0.0870
0.0781
0.0861
130,174
+0.00(+1.29%)
Jul 10, 2023
0.0870
0.0950
0.0830
0.0850
65,247
+0.00(+0.00%)
Jul 07, 2023
0.0890
0.0890
0.0800
0.0850
55,000
-0.00(-5.56%)
Jul 06, 2023
0.0820
0.0900
0.0765
0.0900
171,662
+0.01(+17.65%)
Jul 05, 2023
0.0850
0.0850
0.0765
0.0765
51,931
+0.00(+2.00%)
Jul 03, 2023
0.0725
0.0800
0.0725
0.0750
54,737
+0.00(+7.14%)
Jun 30, 2023
0.0800
0.0800
0.0638
0.0700
95,029
-0.01(-11.39%)
Jun 29, 2023
0.0780
0.0800
0.0617
0.0790
153,810
+0.01(+21.54%)
Jun 28, 2023
0.0790
0.0800
0.0616
0.0650
65,213
-0.01(-16.67%)
Jun 27, 2023
0.0650
0.0780
0.0610
0.0780
216,695
+0.01(+15.56%)
Jun 26, 2023
0.0800
0.0800
0.0675
0.0675
62,958
-0.00(-3.43%)
Jun 23, 2023
0.0700
0.0750
0.0689
0.0699
42,130
-0.00(-2.92%)
Jun 22, 2023
0.0800
0.0800
0.0692
0.0720
55,111
-0.00(-2.70%)
Jun 21, 2023
0.0740
0.0740
0.0689
0.0740
157,968
-0.00(-3.90%)
Jun 20, 2023
0.0785
0.0800
0.0740
0.0770
46,400
+0.00(+4.05%)
Jun 16, 2023
0.0750
0.0800
0.0720
0.0740
53,680
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.