Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2018 24.00 24.00 24.00 260 +0.15(+0.63%)
May 03, 2018 23.85 23.85 23.85 0 -0.58(-2.37%)
Apr 25, 2018 24.43 24.43 24.43 0 +0.60(+2.53%)
Apr 03, 2018 23.83 23.83 23.83 0 -0.49(-2.03%)
Mar 29, 2018 24.32 24.32 24.32 0 +0.70(+2.96%)
Mar 08, 2018 23.62 23.62 23.62 0 -0.50(-2.07%)
Mar 05, 2018 24.12 24.12 24.12 0 +1.63(+7.25%)
Feb 28, 2018 22.49 22.49 22.49 90 +0.38(+1.72%)
Feb 22, 2018 22.11 22.11 22.11 0 -0.79(-3.45%)
Feb 07, 2018 22.90 22.90 22.90 0 -0.07(-0.30%)
Feb 06, 2018 22.97 22.97 22.97 22.97 300 -0.03(-0.13%)
Jan 24, 2018 23.00 23.00 23.00 0 -0.25(-1.08%)
Jan 23, 2018 23.25 23.25 23.25 23.25 100 +0.15(+0.65%)
Jan 22, 2018 23.10 23.10 23.10 23.10 200 +0.28(+1.23%)
Jan 19, 2018 22.82 22.82 22.82 22.82 102 +0.37(+1.65%)
Jan 17, 2018 22.45 22.45 22.45 0 +1.49(+7.09%)
Jan 04, 2018 20.96 20.96 20.96 0 +0.17(+0.80%)
Jan 03, 2018 20.80 20.80 20.80 20.80 100 +0.59(+2.91%)
Dec 15, 2017 20.21 20.21 20.21 0 -3.63(-15.23%)
Oct 31, 2017 23.84 23.84 23.84 0 -0.02(-0.08%)
Oct 25, 2017 23.86 23.86 23.86 0 -0.14(-0.58%)
Oct 18, 2017 24.00 24.00 24.00 1 +0.90(+3.90%)
Sep 26, 2017 23.10 23.10 23.10 0 -0.20(-0.86%)
Sep 22, 2017 23.30 23.30 23.30 0 +0.47(+2.06%)
Sep 19, 2017 22.83 22.83 22.83 0 +0.68(+3.07%)
Sep 18, 2017 22.15 22.15 22.15 22.15 599 +0.03(+0.14%)
Sep 14, 2017 22.12 22.12 22.12 0 +0.53(+2.45%)
Sep 07, 2017 21.59 21.59 21.59 0 +0.69(+3.30%)
Aug 31, 2017 20.90 20.90 20.90 0 -0.01(-0.05%)
Aug 21, 2017 20.91 20.91 20.91 0 -0.48(-2.24%)
Aug 18, 2017 21.39 21.39 21.39 21.39 558 +0.16(+0.75%)
Aug 14, 2017 21.23 21.23 21.23 14 +0.11(+0.52%)
Aug 04, 2017 21.12 21.12 21.12 0 -0.58(-2.67%)
Jul 21, 2017 21.70 21.70 21.70 0 -0.43(-1.94%)
Jul 20, 2017 22.13 22.13 22.13 22.13 100 +1.08(+5.13%)
Jul 10, 2017 21.05 21.05 21.05 0 +1.17(+5.89%)
Jul 03, 2017 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.