Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 23.16 23.16 23.16 0 -0.10(-0.43%)
May 14, 2019 23.26 23.26 23.26 0 -2.97(-11.32%)
Apr 29, 2019 26.23 26.23 26.23 0 -0.95(-3.50%)
Apr 25, 2019 27.18 27.18 27.18 0 +0.00(+0.00%)
Apr 16, 2019 27.18 27.18 27.18 0 +3.67(+15.61%)
Mar 26, 2019 23.51 23.51 23.51 0 -1.08(-4.40%)
Mar 22, 2019 24.59 24.59 24.59 0 +0.71(+2.98%)
Mar 13, 2019 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 08, 2019 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 07, 2019 23.90 23.90 23.88 23.88 330 -2.17(-8.33%)
Mar 05, 2019 26.05 26.05 26.05 0 +0.00(+0.00%)
Mar 04, 2019 26.05 26.05 26.05 26.05 115 +1.15(+4.62%)
Feb 26, 2019 24.90 24.90 24.90 0 +0.05(+0.20%)
Feb 22, 2019 24.85 24.85 24.85 0 +1.37(+5.83%)
Feb 08, 2019 23.48 23.48 23.48 0 -1.53(-6.12%)
Feb 05, 2019 25.01 25.01 25.01 0 +0.23(+0.92%)
Jan 28, 2019 24.78 24.78 24.78 0 +0.67(+2.79%)
Jan 16, 2019 24.11 24.11 24.11 0 +0.99(+4.28%)
Jan 11, 2019 23.12 23.12 23.12 0 +1.12(+5.09%)
Jan 07, 2019 22.00 22.00 22.00 0 +0.93(+4.41%)
Dec 31, 2018 21.07 21.07 21.07 0 -0.22(-1.02%)
Dec 19, 2018 21.29 21.29 21.29 0 +0.39(+1.86%)
Dec 18, 2018 20.90 20.90 20.90 20.90 2,575 +0.47(+2.29%)
Dec 12, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Dec 10, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Dec 06, 2018 20.43 20.43 20.43 0 -1.50(-6.83%)
Nov 23, 2018 21.93 21.93 21.93 0 +0.18(+0.83%)
Nov 20, 2018 21.75 21.75 21.75 0 -0.71(-3.15%)
Nov 16, 2018 22.46 22.46 22.46 0 +0.00(+0.00%)
Nov 15, 2018 22.46 22.46 22.46 22.46 661 -1.53(-6.39%)
Nov 14, 2018 23.99 23.99 23.99 216 +0.00(+0.00%)
Nov 08, 2018 23.99 23.99 23.99 0 -0.09(-0.37%)
Nov 07, 2018 24.08 24.08 24.08 24.08 2,413 +2.18(+9.95%)
Nov 02, 2018 21.90 21.90 21.90 0 +0.00(+0.00%)
Oct 26, 2018 21.90 21.90 21.90 0 +0.00(+0.00%)
Oct 24, 2018 21.90 21.90 21.90 0 -0.76(-3.35%)
Oct 19, 2018 22.66 22.66 22.66 0 -1.41(-5.86%)
Oct 18, 2018 24.07 24.07 24.07 150 +0.00(+0.00%)
Oct 11, 2018 24.07 24.07 24.07 0 -0.61(-2.49%)
Oct 10, 2018 24.69 24.69 24.69 1 +0.00(+0.00%)
Oct 09, 2018 24.69 24.69 24.69 24.69 805 -0.47(-1.89%)
Oct 05, 2018 25.16 25.16 25.16 0 -1.83(-6.79%)
Oct 02, 2018 26.99 26.99 26.99 0 +0.00(+0.00%)
Sep 28, 2018 26.99 26.99 26.99 0 -2.67(-9.01%)
Sep 27, 2018 29.66 29.66 29.66 115 +0.00(+0.00%)
Sep 24, 2018 29.66 29.66 29.66 0 +0.00(+0.00%)
Sep 20, 2018 29.66 29.66 29.66 0 +0.61(+2.11%)
Sep 19, 2018 29.05 29.05 29.05 29.05 100 +1.29(+4.65%)
Sep 13, 2018 27.76 27.76 27.76 0 +0.24(+0.89%)
Aug 31, 2018 27.51 27.51 27.51 0 -0.39(-1.39%)
Aug 29, 2018 27.90 27.90 27.90 0 +0.79(+2.91%)
Aug 24, 2018 27.11 27.11 27.11 0 -1.26(-4.43%)
Aug 20, 2018 28.37 28.37 28.37 0 -0.95(-3.25%)
Aug 09, 2018 29.32 29.32 29.32 0 +0.51(+1.78%)
Aug 08, 2018 28.65 28.81 28.65 28.81 3,714 +0.93(+3.33%)
Aug 03, 2018 27.88 27.88 27.88 0 -0.70(-2.45%)
Jul 30, 2018 28.58 28.58 28.58 0 +0.55(+1.96%)
Jul 27, 2018 28.03 28.03 28.03 28.03 300 +0.21(+0.75%)
Jul 25, 2018 27.82 27.82 27.82 0 +0.82(+3.04%)
Jul 24, 2018 26.83 27.00 26.83 27.00 467 +2.62(+10.75%)
Jul 16, 2018 24.38 24.38 24.38 0 +1.91(+8.50%)
Jun 28, 2018 22.47 22.47 22.47 0 -2.05(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.