Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.83 14.83 14.83 0 +0.00(+0.00%)
May 28, 2020 14.83 14.83 14.83 14.83 3,254 +0.12(+0.78%)
May 27, 2020 14.71 14.71 14.71 14.71 100 +0.62(+4.40%)
May 26, 2020 14.09 14.09 14.09 14.09 366 +1.16(+8.97%)
May 22, 2020 12.93 12.93 12.93 2,884 +0.00(+0.00%)
May 21, 2020 12.93 12.93 12.93 1 +0.00(+0.00%)
May 20, 2020 12.93 12.93 12.93 12.93 100 -0.07(-0.54%)
May 15, 2020 13.00 13.00 13.00 0 -0.14(-1.07%)
May 13, 2020 13.14 13.14 13.14 0 -0.80(-5.75%)
May 11, 2020 13.94 13.94 13.94 0 +0.00(+0.00%)
May 08, 2020 13.94 13.94 13.94 79 +0.00(+0.00%)
May 07, 2020 13.94 13.94 13.94 13.94 606 -0.91(-6.12%)
May 05, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
May 04, 2020 14.85 14.85 14.85 33 +0.00(+0.00%)
May 01, 2020 14.85 14.85 14.85 14.85 100 +0.55(+3.85%)
Apr 30, 2020 14.30 14.30 14.30 85 +0.00(+0.00%)
Apr 28, 2020 14.30 14.30 14.30 0 -0.05(-0.35%)
Apr 27, 2020 14.35 14.35 14.35 14.35 146 +1.23(+9.38%)
Apr 24, 2020 13.44 13.44 13.12 13.12 900 +0.03(+0.23%)
Apr 22, 2020 13.09 13.09 13.09 0 +0.39(+3.04%)
Apr 21, 2020 12.70 12.70 12.70 12.70 154 -0.12(-0.95%)
Apr 20, 2020 12.83 12.83 12.83 46 +0.00(+0.00%)
Apr 16, 2020 12.83 12.83 12.83 0 +0.00(+0.00%)
Apr 15, 2020 12.89 12.89 12.83 12.83 579 -2.17(-14.50%)
Apr 14, 2020 13.82 15.00 13.82 15.00 534 +0.36(+2.48%)
Apr 09, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 08, 2020 14.64 14.64 14.64 2,286 +0.00(+0.00%)
Apr 07, 2020 12.79 12.79 14.64 7,819 +1.85(+14.46%)
Apr 06, 2020 12.79 12.79 12.79 80 +0.00(+0.00%)
Apr 03, 2020 12.79 12.79 12.79 12.79 500 +0.35(+2.80%)
Apr 01, 2020 12.44 12.44 12.44 0 -0.12(-0.97%)
Mar 30, 2020 12.56 12.56 12.56 0 -0.87(-6.45%)
Mar 27, 2020 13.36 13.43 13.36 13.43 600 -0.02(-0.14%)
Mar 25, 2020 13.45 13.45 13.45 0 +1.76(+15.04%)
Mar 23, 2020 11.69 11.69 11.69 0 +0.99(+9.21%)
Mar 19, 2020 10.70 10.70 10.70 0 -1.44(-11.86%)
Mar 17, 2020 12.14 12.14 12.14 0 -1.62(-11.76%)
Mar 16, 2020 13.76 13.76 13.76 20 +0.00(+0.00%)
Mar 13, 2020 13.20 13.76 13.20 13.76 2,400 -2.08(-13.13%)
Mar 11, 2020 15.84 15.84 15.84 0 +0.06(+0.39%)
Mar 10, 2020 16.70 16.70 15.78 15.78 4,598 -1.34(-7.84%)
Mar 09, 2020 17.12 17.12 17.12 17.12 122 -1.59(-8.50%)
Mar 05, 2020 18.71 18.71 18.71 0 -0.42(-2.20%)
Mar 04, 2020 19.04 19.13 19.04 19.13 1,742 -0.02(-0.10%)
Feb 28, 2020 19.15 19.15 19.15 0 -0.89(-4.46%)
Feb 27, 2020 20.04 20.04 20.04 20.04 523 -0.12(-0.57%)
Feb 26, 2020 20.16 20.16 20.16 20.16 2,093 +1.19(+6.27%)
Feb 25, 2020 18.97 18.97 18.97 18.97 320 -0.35(-1.81%)
Feb 24, 2020 19.32 19.32 19.32 19.32 100 -1.45(-6.98%)
Feb 21, 2020 20.77 20.77 20.77 20.77 2,100 -0.30(-1.44%)
Feb 20, 2020 20.97 21.07 20.97 21.07 2,259 -0.40(-1.85%)
Feb 12, 2020 21.47 21.47 21.47 0 +0.45(+2.13%)
Feb 11, 2020 21.02 21.02 21.02 21.02 2,641 -0.38(-1.76%)
Feb 07, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 04, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 27, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 23, 2020 21.40 21.40 21.40 0 -0.22(-1.02%)
Jan 22, 2020 21.62 21.62 21.62 21.62 100 -3.39(-13.55%)
Jan 17, 2020 25.01 25.01 25.01 0 +0.00(+0.00%)
Jan 15, 2020 25.01 25.01 25.01 0 +0.00(+0.00%)
Jan 08, 2020 25.01 25.01 25.01 0 +0.00(+0.00%)
Dec 26, 2019 25.01 25.01 25.01 0 +0.00(+0.00%)
Dec 23, 2019 25.01 25.01 25.01 0 +0.00(+0.00%)
Dec 20, 2019 25.01 25.01 25.01 9 +0.00(+0.00%)
Dec 19, 2019 25.01 25.01 25.01 25.01 184 -0.18(-0.71%)
Dec 18, 2019 25.00 25.19 25.00 25.19 1,969 +1.79(+7.65%)
Dec 09, 2019 23.40 23.40 23.40 0 -0.60(-2.50%)
Dec 02, 2019 24.00 24.00 24.00 0 -0.60(-2.44%)
Nov 27, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 26, 2019 24.60 24.60 24.60 5 +0.00(+0.00%)
Nov 20, 2019 24.60 24.60 24.60 0 -1.80(-6.82%)
Nov 15, 2019 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 13, 2019 26.40 26.40 26.40 0 -0.12(-0.45%)
Nov 12, 2019 26.52 26.52 26.52 26.52 100 -0.29(-1.08%)
Nov 07, 2019 26.81 26.81 26.81 0 +0.00(+0.00%)
Nov 05, 2019 26.81 26.81 26.81 0 -2.53(-8.62%)
Nov 04, 2019 29.34 29.34 29.34 50 +0.00(+0.00%)
Nov 01, 2019 29.34 29.34 29.34 10 +0.00(+0.00%)
Oct 31, 2019 29.34 29.34 29.34 60 +0.00(+0.00%)
Oct 30, 2019 29.15 29.34 29.15 29.34 368 +1.33(+4.75%)
Oct 29, 2019 27.82 28.01 27.82 28.01 300 +1.57(+5.94%)
Oct 17, 2019 26.44 26.44 26.44 0 +2.24(+9.26%)
Oct 10, 2019 24.20 24.20 24.20 0 +0.84(+3.60%)
Oct 03, 2019 23.36 23.36 23.36 0 -1.76(-7.01%)
Sep 23, 2019 25.12 25.12 25.12 0 -1.38(-5.20%)
Sep 19, 2019 26.50 26.50 26.50 0 +0.33(+1.26%)
Sep 18, 2019 26.17 26.17 26.17 26.17 3,978 -0.11(-0.43%)
Sep 12, 2019 26.28 26.28 26.28 0 +3.45(+15.09%)
Sep 09, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 05, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 04, 2019 22.84 22.84 22.84 22.84 500 +1.78(+8.43%)
Sep 03, 2019 21.06 21.06 21.06 20 +0.00(+0.00%)
Aug 21, 2019 21.06 21.06 21.06 0 +0.00(+0.00%)
Aug 20, 2019 21.06 21.06 21.06 6 +0.00(+0.00%)
Aug 15, 2019 21.06 21.06 21.06 0 -0.43(-2.00%)
Aug 14, 2019 21.49 21.49 21.49 21.49 1,400 -0.70(-3.15%)
Aug 06, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Aug 05, 2019 22.23 22.23 22.19 22.19 2,000 -2.83(-11.31%)
Jul 23, 2019 25.02 25.02 25.02 0 +0.02(+0.08%)
Jul 22, 2019 25.00 25.00 25.00 36 +0.00(+0.00%)
Jul 17, 2019 25.00 25.00 25.00 0 +0.64(+2.62%)
Jul 11, 2019 24.36 24.36 24.36 0 +0.55(+2.32%)
Jun 19, 2019 23.81 23.81 23.81 0 +0.21(+0.90%)
Jun 13, 2019 23.60 23.60 23.60 0 +0.04(+0.18%)
Jun 12, 2019 23.55 23.55 23.55 23.55 1,884 +0.06(+0.28%)
Jun 10, 2019 23.49 23.49 23.49 0 +0.33(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.